最新收盘价
13.91
元
↑ 0.11
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
16.64 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 新城控股 (601155) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 13.91 | 0.80% | 4,251.31 万 | 2,473.82 万 | 3,561.99 万 | 5,322.84 万 | 16.64 万 | 0.60% | 24.16 | 14.01 | 36.0% | 中度控盘 |
| 2025-12-12 | 13.80 | -0.79% | 1,011.57 万 | 4,662.10 万 | 3,227.99 万 | 3,682.17 万 | -4,104.71 万 | 0.63% | 23.97 | 13.96 | 25.9% | 中度控盘 |
| 2025-12-11 | 13.91 | -1.42% | 1,861.65 万 | 3,908.29 万 | 4,446.83 万 | 5,111.27 万 | -2,711.09 万 | 0.67% | 24.16 | 13.95 | 31.0% | 中度控盘 |
| 2025-12-10 | 14.11 | 1.95% | 7,042.58 万 | 4,604.57 万 | 6,976.35 万 | 7,887.15 万 | 1,527.22 万 | 1.13% | 24.51 | 14.02 | 35.2% | 中度控盘 |
| 2025-12-09 | 13.84 | -3.69% | 3,196.33 万 | 2,764.32 万 | 8,547.56 万 | 6,256.78 万 | 2,722.79 万 | 1.34% | 24.04 | 13.95 | 28.0% | 中度控盘 |
| 2025-12-08 | 14.37 | -1.24% | 889.64 万 | 2,107.09 万 | 2,999.41 万 | 3,877.79 万 | -2,095.83 万 | 0.48% | 24.96 | 14.41 | 26.9% | 中度控盘 |
| 2025-12-05 | 14.55 | 0.07% | 1,312.60 万 | 2,648.13 万 | 4,588.76 万 | 6,525.84 万 | -3,272.62 万 | 0.72% | 25.27 | 14.38 | 28.3% | 中度控盘 |
| 2025-12-04 | 14.54 | -1.42% | 1,431.65 万 | 4,728.89 万 | 4,989.00 万 | 5,556.11 万 | -3,864.34 万 | 0.63% | 25.26 | 14.73 | 32.6% | 中度控盘 |
| 2025-12-03 | 14.75 | -2.32% | 1,827.08 万 | 2,191.07 万 | 5,403.65 万 | 6,211.56 万 | -1,171.90 万 | 0.58% | 25.62 | 14.91 | 36.8% | 中度控盘 |
| 2025-12-02 | 15.10 | -0.40% | 3,752.38 万 | 2,220.92 万 | 6,693.08 万 | 5,896.43 万 | 2,328.11 万 | 0.71% | 26.23 | 15.09 | 39.3% | 中度控盘 |
| 2025-12-01 | 15.16 | 1.68% | 7,331.34 万 | 5,012.21 万 | 9,774.01 万 | 8,971.63 万 | 3,121.52 万 | 1.22% | 26.33 | 15.33 | 36.7% | 中度控盘 |
| 2025-11-28 | 14.91 | 1.36% | 1,173.65 万 | 380.37 万 | 4,224.41 万 | 3,676.85 万 | 1,340.83 万 | 0.53% | 25.90 | 14.74 | 29.9% | 中度控盘 |
| 2025-11-27 | 14.71 | -0.88% | 4,338.71 万 | 1,563.05 万 | 8,409.86 万 | 9,738.74 万 | 1,446.79 万 | 1.23% | 25.55 | 14.60 | 30.7% | 中度控盘 |
| 2025-11-26 | 14.84 | -2.37% | 764.08 万 | 2,005.70 万 | 3,762.47 万 | 3,539.80 万 | -1,018.95 万 | 0.57% | 25.78 | 14.98 | 25.8% | 中度控盘 |
| 2025-11-25 | 15.20 | 0.00% | 1,817.56 万 | 1,908.77 万 | 5,670.15 万 | 4,416.96 万 | 1,161.97 万 | 0.66% | 26.40 | 15.27 | 29.7% | 中度控盘 |
| 2025-11-24 | 15.20 | -1.04% | 677.65 万 | 4,438.29 万 | 5,733.01 万 | 3,391.24 万 | -1,418.88 万 | 0.89% | 26.40 | 15.30 | 24.4% | 轻度控盘 |
| 2025-11-21 | 15.36 | -1.09% | 1,466.02 万 | 2,790.51 万 | 5,160.94 万 | 7,892.43 万 | -4,055.97 万 | 1.15% | 26.68 | 15.45 | 23.4% | 轻度控盘 |
| 2025-11-20 | 15.53 | 7.18% | 8,853.16 万 | 5,133.79 万 | 1.53 亿 | 1.26 亿 | 6,433.35 万 | 1.77% | 26.98 | 15.05 | 38.1% | 中度控盘 |
| 2025-11-19 | 14.49 | -1.09% | 3,286.72 万 | 855.74 万 | 1,121.12 万 | 2,154.43 万 | 1,397.67 万 | 0.41% | 25.17 | 14.56 | 34.3% | 中度控盘 |
| 2025-11-18 | 14.65 | -1.55% | 5,826.44 万 | 1,267.24 万 | 3,073.15 万 | 4,406.17 万 | 3,226.19 万 | 0.61% | 25.45 | 14.59 | 39.5% | 中度控盘 |
| 2025-11-17 | 14.88 | 1.36% | 3,925.98 万 | 3,553.45 万 | 4,368.71 万 | 4,974.79 万 | -233.54 万 | 0.61% | 25.85 | 14.86 | 35.9% | 中度控盘 |
| 2025-11-14 | 14.68 | -3.36% | 2,460.39 万 | 3,376.32 万 | 4,770.92 万 | 4,657.45 万 | -802.46 万 | 0.74% | 25.50 | 15.02 | 28.6% | 中度控盘 |
| 2025-11-13 | 15.19 | 1.61% | 1,509.98 万 | 1,197.72 万 | 3,112.88 万 | 3,560.69 万 | -135.55 万 | 0.54% | 26.39 | 15.00 | 27.4% | 中度控盘 |
| 2025-11-12 | 14.95 | -0.13% | 1,682.17 万 | 1,755.80 万 | 4,176.60 万 | 5,010.77 万 | -907.80 万 | 0.63% | 25.97 | 15.02 | 29.1% | 中度控盘 |
| 2025-11-11 | 14.97 | 2.11% | 5,630.45 万 | 3,801.49 万 | 5,508.32 万 | 5,737.74 万 | 1,599.54 万 | 0.96% | 26.00 | 14.81 | 33.1% | 中度控盘 |
| 2025-11-10 | 14.66 | 6.00% | 4,752.19 万 | 3,656.13 万 | 9,073.90 万 | 9,290.07 万 | 879.89 万 | 1.44% | 25.47 | 14.23 | 30.1% | 中度控盘 |
| 2025-11-07 | 13.83 | -1.14% | 3,918.47 万 | 3,607.49 万 | 4,756.54 万 | 5,357.63 万 | -290.12 万 | 0.89% | 24.02 | 14.05 | 29.8% | 中度控盘 |
| 2025-11-06 | 13.99 | -0.99% | 1,442.48 万 | 5,502.29 万 | 4,406.38 万 | 5,181.15 万 | -4,834.58 万 | 0.63% | 24.30 | 14.04 | 28.9% | 中度控盘 |
| 2025-11-05 | 14.13 | -1.05% | 324.09 万 | 383.93 万 | 3,141.53 万 | 2,349.14 万 | 732.55 万 | 0.47% | 24.55 | 14.19 | 26.3% | 中度控盘 |
| 2025-11-04 | 14.28 | 2.07% | 1,401.43 万 | 1,811.34 万 | 6,687.83 万 | 5,668.95 万 | 608.98 万 | 0.87% | 24.81 | 14.22 | 31.1% | 中度控盘 |
| 2025-11-03 | 13.99 | -1.27% | 2,604.22 万 | 3,853.10 万 | 4,861.69 万 | 3,977.98 万 | -365.17 万 | 0.70% | 24.30 | 14.12 | 34.0% | 中度控盘 |
| 2025-10-31 | 14.17 | 0.00% | 3,531.65 万 | 2,261.86 万 | 4,691.93 万 | 3,199.13 万 | 2,762.59 万 | 0.62% | 24.61 | 14.18 | 37.8% | 中度控盘 |
| 2025-10-30 | 14.17 | -0.21% | 2,826.52 万 | 1,649.93 万 | 3,369.50 万 | 2,918.23 万 | 1,627.86 万 | 0.56% | 24.61 | 14.08 | 33.6% | 中度控盘 |
| 2025-10-29 | 14.20 | 2.38% | 2,493.54 万 | 1,809.27 万 | 7,172.62 万 | 6,447.94 万 | 1,408.95 万 | 0.91% | 24.67 | 14.15 | 32.0% | 中度控盘 |
| 2025-10-28 | 13.87 | -2.53% | 4,295.82 万 | 9,203.12 万 | 7,276.39 万 | 7,371.63 万 | -5,002.54 万 | 1.17% | 24.09 | 13.94 | 31.0% | 中度控盘 |
| 2025-10-27 | 14.23 | -4.88% | 2,514.34 万 | 6,145.61 万 | 8,187.29 万 | 7,957.57 万 | -3,401.54 万 | 1.17% | 24.72 | 14.45 | 28.4% | 中度控盘 |
| 2025-10-24 | 14.96 | 0.74% | 877.32 万 | 748.89 万 | 3,460.63 万 | 3,341.67 万 | 247.39 万 | 0.40% | 25.99 | 14.89 | 30.7% | 中度控盘 |
| 2025-10-23 | 14.85 | -1.07% | 691.17 万 | 1,963.27 万 | 2,381.73 万 | 2,044.00 万 | -934.37 万 | 0.42% | 25.80 | 14.79 | 26.8% | 中度控盘 |
| 2025-10-22 | 15.01 | -0.20% | 1,595.65 万 | 609.04 万 | 1,646.08 万 | 2,302.00 万 | 330.69 万 | 0.33% | 26.07 | 15.04 | 29.9% | 中度控盘 |
| 2025-10-21 | 15.04 | 2.24% | 7,957.01 万 | 6,217.19 万 | 4,794.25 万 | 5,452.20 万 | 1,081.87 万 | 0.84% | 26.13 | 15.05 | 37.9% | 中度控盘 |
| 2025-10-20 | 14.71 | 0.82% | 639.65 万 | 382.89 万 | 1,960.91 万 | 2,200.55 万 | 17.11 万 | 0.43% | 25.55 | 14.77 | 22.4% | 轻度控盘 |
| 2025-10-17 | 14.59 | -1.68% | 1,696.89 万 | 1,902.75 万 | 3,899.38 万 | 3,549.08 万 | 144.44 万 | 0.55% | 25.34 | 14.81 | 29.9% | 中度控盘 |
| 2025-10-16 | 14.84 | -1.20% | 1,166.42 万 | 905.33 万 | 2,326.23 万 | 2,264.22 万 | 323.10 万 | 0.47% | 25.78 | 14.85 | 24.8% | 轻度控盘 |