最新收盘价
7.05
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
3,002.39 万
资金动向
💰 资金流入
机构参与度
40.7%
控盘程度
完全控盘
📈 常熟银行 (601128) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.05 | 0.14% | 8,911.74 万 | 4,220.91 万 | 1.50 亿 | 1.67 亿 | 3,002.39 万 | 2.38% | 5.22 | 6.99 | 40.7% | 完全控盘 |
| 2025-10-30 | 7.04 | 1.73% | 1.14 亿 | 1.18 亿 | 2.19 亿 | 2.71 亿 | -5,543.11 万 | 3.39% | 5.22 | 7.13 | 38.5% | 中度控盘 |
| 2025-10-29 | 6.92 | -1.14% | 4,005.46 万 | 2,998.97 万 | 5,868.16 万 | 7,856.89 万 | -982.24 万 | 1.31% | 5.13 | 6.91 | 33.2% | 中度控盘 |
| 2025-10-28 | 7.00 | -0.57% | 2,570.41 万 | 2,313.15 万 | 5,487.09 万 | 6,359.02 万 | -614.67 万 | 1.15% | 5.19 | 7.01 | 31.9% | 中度控盘 |
| 2025-10-27 | 7.04 | -0.71% | 3,044.89 万 | 3,248.97 万 | 6,331.16 万 | 5,259.43 万 | 867.66 万 | 1.22% | 5.22 | 7.05 | 35.1% | 中度控盘 |
| 2025-10-24 | 7.09 | -1.53% | 2,132.85 万 | 5,170.93 万 | 6,195.37 万 | 4,296.66 万 | -1,139.37 万 | 1.02% | 5.25 | 7.14 | 36.8% | 中度控盘 |
| 2025-10-23 | 7.20 | 0.56% | 6,244.95 万 | 4,079.03 万 | 5,453.85 万 | 5,755.15 万 | 1,864.62 万 | 1.03% | 5.33 | 7.18 | 44.8% | 完全控盘 |
| 2025-10-22 | 7.16 | 1.13% | 5,241.15 万 | 2,011.15 万 | 5,104.97 万 | 6,903.58 万 | 1,431.38 万 | 1.05% | 5.30 | 7.13 | 41.1% | 完全控盘 |
| 2025-10-21 | 7.08 | -0.42% | 5,192.63 万 | 1,291.84 万 | 7,890.63 万 | 7,126.22 万 | 4,665.20 万 | 1.19% | 5.25 | 7.07 | 44.1% | 完全控盘 |
| 2025-10-20 | 7.11 | -0.28% | 5,438.48 万 | 3,807.79 万 | 6,502.38 万 | 5,407.04 万 | 2,726.03 万 | 1.26% | 5.27 | 7.05 | 40.3% | 完全控盘 |
| 2025-10-17 | 7.13 | 0.14% | 6,951.23 万 | 4,546.98 万 | 6,966.14 万 | 6,937.31 万 | 2,433.08 万 | 1.26% | 5.28 | 7.15 | 43.5% | 完全控盘 |
| 2025-10-16 | 7.12 | 0.99% | 3,414.96 万 | 1,700.05 万 | 7,281.43 万 | 6,921.85 万 | 2,074.48 万 | 1.13% | 5.27 | 7.08 | 39.3% | 中度控盘 |
| 2025-10-15 | 7.05 | -0.28% | 5,825.07 万 | 4,067.45 万 | 8,942.74 万 | 7,442.10 万 | 3,258.27 万 | 1.48% | 5.22 | 7.02 | 39.4% | 中度控盘 |
| 2025-10-14 | 7.07 | 2.46% | 4,425.83 万 | 2,288.16 万 | 8,928.77 万 | 8,799.40 万 | 2,267.03 万 | 1.61% | 5.24 | 6.99 | 34.7% | 中度控盘 |
| 2025-10-13 | 6.90 | 0.58% | 1,741.18 万 | 2,835.31 万 | 7,340.83 万 | 6,889.49 万 | -642.79 万 | 1.35% | 5.11 | 6.87 | 31.3% | 中度控盘 |
| 2025-10-10 | 6.86 | 1.03% | 2,800.98 万 | 2,509.09 万 | 5,292.52 万 | 6,942.48 万 | -1,358.07 万 | 1.17% | 5.08 | 6.86 | 32.4% | 中度控盘 |
| 2025-10-09 | 6.79 | -0.73% | 4,265.29 万 | 2,968.54 万 | 6,708.40 万 | 1.22 亿 | -4,237.73 万 | 1.40% | 5.03 | 6.81 | 35.5% | 中度控盘 |
| 2025-09-30 | 6.84 | -1.58% | 4,195.11 万 | 6,756.00 万 | 7,368.48 万 | 6,529.29 万 | -1,721.71 万 | 1.46% | 5.07 | 6.86 | 35.8% | 中度控盘 |
| 2025-09-29 | 6.95 | 0.00% | 5,184.52 万 | 3,641.51 万 | 7,408.17 万 | 1.12 亿 | -2,294.72 万 | 1.37% | 5.85 | 6.93 | 38.1% | 中度控盘 |
| 2025-09-26 | 6.95 | -0.14% | 5,211.47 万 | 2,957.30 万 | 7,448.48 万 | 8,876.61 万 | 826.04 万 | 1.53% | 5.85 | 6.91 | 36.6% | 中度控盘 |
| 2025-09-25 | 6.96 | -2.11% | 3,991.98 万 | 1,489.13 万 | 5,434.42 万 | 6,908.33 万 | 1,028.94 万 | 1.25% | 5.86 | 6.99 | 34.9% | 中度控盘 |
| 2025-09-24 | 7.11 | 1.57% | 7,456.34 万 | 3,537.90 万 | 5,497.54 万 | 7,124.33 万 | 2,291.65 万 | 1.24% | 5.99 | 7.05 | 41.0% | 完全控盘 |
| 2025-09-23 | 7.00 | 0.72% | 5,289.51 万 | 2,063.46 万 | 6,319.96 万 | 5,339.72 万 | 4,206.29 万 | 1.34% | 5.90 | 6.99 | 37.2% | 中度控盘 |
| 2025-09-22 | 6.95 | -1.56% | 3,553.56 万 | 3,619.80 万 | 6,265.61 万 | 4,897.06 万 | 1,302.30 万 | 1.29% | 5.85 | 6.97 | 34.4% | 中度控盘 |
| 2025-09-19 | 7.06 | 0.57% | 4,770.26 万 | 4,161.62 万 | 7,403.68 万 | 4,226.55 万 | 3,785.77 万 | 1.20% | 5.95 | 7.05 | 39.2% | 中度控盘 |
| 2025-09-18 | 7.02 | -3.17% | 5,866.51 万 | 1.51 亿 | 1.47 亿 | 1.17 亿 | -6,207.84 万 | 2.83% | 5.91 | 7.09 | 31.5% | 中度控盘 |
| 2025-09-17 | 7.25 | -1.89% | 4,096.68 万 | 1.53 亿 | 9,875.30 万 | 5,798.23 万 | -7,139.34 万 | 1.97% | 6.11 | 7.32 | 30.0% | 中度控盘 |
| 2025-09-16 | 7.39 | -1.73% | 2,303.24 万 | 7,834.10 万 | 7,225.43 万 | 4,749.64 万 | -3,055.07 万 | 1.36% | 6.22 | 7.44 | 30.5% | 中度控盘 |
| 2025-09-15 | 7.52 | -0.92% | 828.49 万 | 2,118.54 万 | 4,034.25 万 | 3,656.93 万 | -912.73 万 | 0.82% | 6.33 | 7.54 | 29.0% | 中度控盘 |
| 2025-09-12 | 7.59 | -0.52% | 2,735.32 万 | 4,493.38 万 | 5,808.32 万 | 5,772.90 万 | -1,722.64 万 | 0.92% | 6.39 | 7.62 | 36.7% | 中度控盘 |
| 2025-09-11 | 7.63 | 0.66% | 5,133.76 万 | 6,053.21 万 | 6,809.58 万 | 6,670.42 万 | -780.29 万 | 1.27% | 6.43 | 7.58 | 37.2% | 中度控盘 |
| 2025-09-10 | 7.58 | -0.39% | 2,612.94 万 | 796.75 万 | 4,042.15 万 | 3,796.66 万 | 2,061.68 万 | 0.76% | 6.38 | 7.56 | 35.6% | 中度控盘 |
| 2025-09-09 | 7.61 | 1.20% | 5,819.04 万 | 4,789.66 万 | 7,973.05 万 | 8,522.84 万 | 479.60 万 | 1.41% | 6.41 | 7.56 | 37.3% | 中度控盘 |
| 2025-09-08 | 7.52 | 1.35% | 5,419.28 万 | 1,986.48 万 | 5,679.56 万 | 8,957.86 万 | 154.50 万 | 1.30% | 6.33 | 7.51 | 35.2% | 中度控盘 |
| 2025-09-05 | 7.57 | -0.39% | 3,448.46 万 | 3,973.56 万 | 5,556.93 万 | 5,578.30 万 | -546.46 万 | 1.15% | 6.38 | 7.53 | 33.5% | 中度控盘 |
| 2025-09-04 | 7.60 | 1.20% | 7,905.51 万 | 6,096.16 万 | 9,562.46 万 | 9,455.68 万 | 1,916.13 万 | 1.71% | 6.40 | 7.52 | 38.3% | 中度控盘 |
| 2025-09-03 | 7.51 | -1.44% | 2,277.87 万 | 2,146.23 万 | 5,280.27 万 | 5,635.67 万 | -223.75 万 | 0.93% | 6.33 | 7.55 | 33.0% | 中度控盘 |
| 2025-09-02 | 7.62 | 1.46% | 4,874.76 万 | 2,541.09 万 | 7,123.46 万 | 9,517.51 万 | -60.39 万 | 1.57% | 6.42 | 7.59 | 32.4% | 中度控盘 |