最新收盘价
7.23
元
↑ 0.12
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-1,803.08 万
资金动向
💸 资金流出
机构参与度
34.2%
控盘程度
中度控盘
📈 常熟银行 (601128) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.23 | 1.69% | 5,549.74 万 | 6,629.90 万 | 8,284.99 万 | 9,007.90 万 | -1,803.08 万 | 1.64% | 5.36 | 7.20 | 34.2% | 中度控盘 |
| 2025-12-17 | 7.11 | 0.00% | 1,817.98 万 | 1,955.27 万 | 5,296.20 万 | 4,631.00 万 | 527.90 万 | 1.03% | 5.27 | 7.09 | 31.4% | 中度控盘 |
| 2025-12-16 | 7.11 | 0.99% | 1,492.58 万 | 1,776.54 万 | 6,891.66 万 | 7,309.37 万 | -701.67 万 | 1.19% | 5.27 | 7.07 | 31.3% | 中度控盘 |
| 2025-12-15 | 7.04 | 0.14% | 2,169.08 万 | 1,782.39 万 | 6,483.99 万 | 6,519.88 万 | 350.81 万 | 1.01% | 5.22 | 7.03 | 34.9% | 中度控盘 |
| 2025-12-12 | 7.03 | -0.99% | 1,127.01 万 | 3,735.45 万 | 6,340.70 万 | 6,038.92 万 | -2,306.65 万 | 1.30% | 5.21 | 7.03 | 28.8% | 中度控盘 |
| 2025-12-11 | 7.10 | 0.85% | 3,000.82 万 | 1,350.23 万 | 7,206.64 万 | 6,337.53 万 | 2,519.70 万 | 1.31% | 5.26 | 7.07 | 33.7% | 中度控盘 |
| 2025-12-10 | 7.04 | -1.26% | 5,802.70 万 | 8,578.64 万 | 8,743.18 万 | 1.33 亿 | -7,380.46 万 | 1.75% | 5.22 | 7.04 | 35.1% | 中度控盘 |
| 2025-12-09 | 7.13 | 0.00% | 2,766.38 万 | 3,441.01 万 | 5,078.92 万 | 4,253.96 万 | 150.33 万 | 1.07% | 5.28 | 7.14 | 32.8% | 中度控盘 |
| 2025-12-08 | 7.13 | 0.28% | 2,171.33 万 | 1,209.95 万 | 6,870.91 万 | 7,371.95 万 | 460.34 万 | 1.12% | 5.28 | 7.12 | 33.9% | 中度控盘 |
| 2025-12-05 | 7.11 | -1.93% | 4,189.53 万 | 2,854.51 万 | 1.10 亿 | 8,259.22 万 | 4,054.67 万 | 1.77% | 5.27 | 7.13 | 35.9% | 中度控盘 |
| 2025-12-04 | 7.25 | -0.68% | 765.53 万 | 4,299.19 万 | 5,027.41 万 | 4,250.57 万 | -2,756.82 万 | 0.97% | 5.37 | 7.28 | 29.5% | 中度控盘 |
| 2025-12-03 | 7.30 | 0.55% | 6,134.65 万 | 8,236.08 万 | 8,159.64 万 | 6,563.62 万 | -505.41 万 | 1.32% | 5.41 | 7.30 | 40.6% | 完全控盘 |
| 2025-12-02 | 7.26 | 0.28% | 2,436.07 万 | 2,635.82 万 | 2,968.87 万 | 3,960.32 万 | -1,191.19 万 | 0.77% | 5.38 | 7.25 | 30.9% | 中度控盘 |
| 2025-12-01 | 7.24 | 1.54% | 5,149.12 万 | 6,537.38 万 | 6,674.04 万 | 7,681.45 万 | -2,395.67 万 | 1.38% | 5.36 | 7.22 | 34.2% | 中度控盘 |
| 2025-11-28 | 7.13 | -0.42% | 1,262.04 万 | 1,522.74 万 | 3,245.58 万 | 3,473.88 万 | -489.00 万 | 0.72% | 5.28 | 7.14 | 28.9% | 中度控盘 |
| 2025-11-27 | 7.16 | 0.28% | 1,526.80 万 | 1,717.29 万 | 2,934.55 万 | 3,322.48 万 | -578.42 万 | 0.65% | 5.30 | 7.16 | 31.6% | 中度控盘 |
| 2025-11-26 | 7.14 | 0.00% | 2,273.50 万 | 2,863.58 万 | 3,661.56 万 | 3,924.54 万 | -853.06 万 | 0.83% | 5.29 | 7.16 | 33.6% | 中度控盘 |
| 2025-11-25 | 7.14 | 1.28% | 3,540.42 万 | 2,547.84 万 | 5,988.61 万 | 6,428.47 万 | 552.72 万 | 1.00% | 5.29 | 7.13 | 38.3% | 中度控盘 |
| 2025-11-24 | 7.05 | 0.57% | 4,137.18 万 | 1,503.17 万 | 6,504.37 万 | 4,747.41 万 | 4,390.96 万 | 1.09% | 5.22 | 7.03 | 38.9% | 中度控盘 |
| 2025-11-21 | 7.01 | -1.68% | 3,452.13 万 | 5,911.03 万 | 5,034.86 万 | 5,487.80 万 | -2,911.84 万 | 1.31% | 5.19 | 7.07 | 31.1% | 中度控盘 |
| 2025-11-20 | 7.13 | 0.42% | 3,180.79 万 | 3,076.27 万 | 6,366.33 万 | 6,287.66 万 | 183.19 万 | 1.05% | 5.28 | 7.16 | 36.6% | 中度控盘 |
| 2025-11-19 | 7.10 | 0.28% | 1,997.57 万 | 1,103.53 万 | 2,966.85 万 | 2,821.33 万 | 1,039.56 万 | 0.62% | 5.26 | 7.11 | 34.0% | 中度控盘 |
| 2025-11-18 | 7.08 | -0.56% | 2,774.04 万 | 4,685.60 万 | 3,735.73 万 | 4,319.87 万 | -2,495.71 万 | 0.94% | 5.25 | 7.10 | 32.5% | 中度控盘 |
| 2025-11-17 | 7.12 | -1.52% | 2,566.64 万 | 6,992.52 万 | 7,346.41 万 | 6,781.72 万 | -3,861.19 万 | 1.20% | 5.27 | 7.14 | 36.5% | 中度控盘 |
| 2025-11-14 | 7.23 | 0.00% | 3,744.30 万 | 6,595.86 万 | 6,701.02 万 | 6,127.00 万 | -2,277.53 万 | 1.05% | 5.36 | 7.27 | 39.6% | 中度控盘 |
| 2025-11-13 | 7.23 | -0.28% | 2,985.18 万 | 2,764.64 万 | 6,464.17 万 | 5,196.54 万 | 1,488.17 万 | 0.96% | 5.36 | 7.20 | 39.2% | 中度控盘 |
| 2025-11-12 | 7.25 | 0.00% | 3,411.50 万 | 3,435.10 万 | 4,952.58 万 | 6,020.83 万 | -1,091.85 万 | 1.00% | 5.37 | 7.28 | 34.4% | 中度控盘 |
| 2025-11-11 | 7.25 | 0.00% | 2,138.48 万 | 2,935.54 万 | 3,757.23 万 | 2,775.82 万 | 184.35 万 | 0.68% | 5.37 | 7.23 | 35.0% | 中度控盘 |
| 2025-11-10 | 7.25 | 0.97% | 1,024.63 万 | 2,140.53 万 | 4,729.78 万 | 5,801.18 万 | -2,187.31 万 | 0.88% | 5.37 | 7.22 | 30.0% | 中度控盘 |
| 2025-11-07 | 7.18 | -0.83% | 2,638.64 万 | 5,444.23 万 | 5,388.89 万 | 4,058.62 万 | -1,475.33 万 | 1.00% | 5.32 | 7.22 | 34.3% | 中度控盘 |
| 2025-11-06 | 7.24 | 0.70% | 3,856.41 万 | 5,700.68 万 | 4,525.95 万 | 7,045.53 万 | -4,363.85 万 | 1.16% | 5.36 | 7.22 | 33.2% | 中度控盘 |
| 2025-11-05 | 7.19 | -0.55% | 3,848.20 万 | 1,356.12 万 | 8,528.32 万 | 7,759.16 万 | 3,261.23 万 | 1.33% | 5.33 | 7.19 | 38.2% | 中度控盘 |
| 2025-11-04 | 7.23 | 1.83% | 1.22 亿 | 1.05 亿 | 1.45 亿 | 1.96 亿 | -3,397.91 万 | 2.77% | 5.36 | 7.21 | 39.5% | 中度控盘 |
| 2025-11-03 | 7.10 | 0.71% | 5,777.75 万 | 5,765.03 万 | 1.09 亿 | 1.32 亿 | -2,371.29 万 | 1.94% | 5.26 | 7.07 | 37.6% | 中度控盘 |
| 2025-10-31 | 7.05 | 0.14% | 8,911.74 万 | 4,220.91 万 | 1.50 亿 | 1.67 亿 | 3,002.39 万 | 2.38% | 5.22 | 6.99 | 40.7% | 完全控盘 |
| 2025-10-30 | 7.04 | 1.73% | 1.14 亿 | 1.18 亿 | 2.19 亿 | 2.71 亿 | -5,543.11 万 | 3.39% | 5.22 | 7.13 | 38.5% | 中度控盘 |
| 2025-10-29 | 6.92 | -1.14% | 4,005.46 万 | 2,998.97 万 | 5,868.16 万 | 7,856.89 万 | -982.24 万 | 1.31% | 5.13 | 6.91 | 33.2% | 中度控盘 |
| 2025-10-28 | 7.00 | -0.57% | 2,570.41 万 | 2,313.15 万 | 5,487.09 万 | 6,359.02 万 | -614.67 万 | 1.15% | 5.19 | 7.01 | 31.9% | 中度控盘 |
| 2025-10-27 | 7.04 | -0.71% | 3,044.89 万 | 3,248.97 万 | 6,331.16 万 | 5,259.43 万 | 867.66 万 | 1.22% | 5.22 | 7.05 | 35.1% | 中度控盘 |
| 2025-10-24 | 7.09 | -1.53% | 2,132.85 万 | 5,170.93 万 | 6,195.37 万 | 4,296.66 万 | -1,139.37 万 | 1.02% | 5.25 | 7.14 | 36.8% | 中度控盘 |
| 2025-10-23 | 7.20 | 0.56% | 6,244.95 万 | 4,079.03 万 | 5,453.85 万 | 5,755.15 万 | 1,864.62 万 | 1.03% | 5.33 | 7.18 | 44.8% | 完全控盘 |
| 2025-10-22 | 7.16 | 1.13% | 5,241.15 万 | 2,011.15 万 | 5,104.97 万 | 6,903.58 万 | 1,431.38 万 | 1.05% | 5.30 | 7.13 | 41.1% | 完全控盘 |
| 2025-10-21 | 7.08 | -0.42% | 5,192.63 万 | 1,291.84 万 | 7,890.63 万 | 7,126.22 万 | 4,665.20 万 | 1.19% | 5.25 | 7.07 | 44.1% | 完全控盘 |
| 2025-10-20 | 7.11 | -0.28% | 5,438.48 万 | 3,807.79 万 | 6,502.38 万 | 5,407.04 万 | 2,726.03 万 | 1.26% | 5.27 | 7.05 | 40.3% | 完全控盘 |