最新收盘价
7.12
元
↓ -0.10
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
2,318.66 万
资金动向
💰 资金流入
机构参与度
39.5%
控盘程度
中度控盘
📈 常熟银行 (601128) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.12 | -1.39% | 9,930.03 万 | 6,162.42 万 | 1.04 亿 | 1.19 亿 | 2,318.66 万 | 1.98% | 5.27 | 7.14 | 39.5% | 中度控盘 |
| 2026-02-02 | 7.22 | -1.10% | 4,024.29 万 | 2,542.48 万 | 7,033.81 万 | 6,519.45 万 | 1,996.17 万 | 1.41% | 5.35 | 7.30 | 33.5% | 中度控盘 |
| 2026-01-30 | 7.30 | -1.35% | 2,078.20 万 | 4,300.94 万 | 7,018.71 万 | 4,628.95 万 | 167.03 万 | 1.19% | 5.41 | 7.34 | 33.7% | 中度控盘 |
| 2026-01-29 | 7.40 | 0.82% | 5,977.11 万 | 5,226.99 万 | 9,948.56 万 | 8,731.02 万 | 1,967.67 万 | 1.72% | 5.48 | 7.37 | 38.5% | 中度控盘 |
| 2026-01-28 | 7.34 | 2.23% | 5,842.06 万 | 9,987.57 万 | 1.55 亿 | 1.18 亿 | -448.95 万 | 2.21% | 5.44 | 7.32 | 38.3% | 中度控盘 |
| 2026-01-27 | 7.18 | -0.14% | 6,292.98 万 | 8,348.92 万 | 1.03 亿 | 6,060.72 万 | 2,164.29 万 | 1.47% | 5.32 | 7.20 | 41.3% | 完全控盘 |
| 2026-01-26 | 7.19 | 0.14% | 1,372.11 万 | 1,991.24 万 | 5,615.15 万 | 2,770.62 万 | 2,225.39 万 | 1.10% | 5.33 | 7.19 | 30.8% | 中度控盘 |
| 2026-01-23 | 7.18 | -1.51% | 5,157.16 万 | 4,669.86 万 | 6,617.58 万 | 9,353.97 万 | -2,249.09 万 | 1.47% | 5.32 | 7.20 | 34.0% | 中度控盘 |
| 2026-01-22 | 7.29 | 1.96% | 9,594.30 万 | 7,401.07 万 | 1.09 亿 | 1.16 亿 | 1,536.38 万 | 1.90% | 5.40 | 7.24 | 39.4% | 中度控盘 |
| 2026-01-21 | 7.15 | -1.38% | 1,218.63 万 | 2,680.81 万 | 6,397.67 万 | 6,216.45 万 | -1,280.96 万 | 1.44% | 5.30 | 7.16 | 27.0% | 中度控盘 |
| 2026-01-20 | 7.25 | 2.40% | 7,514.16 万 | 1.14 亿 | 1.67 亿 | 1.90 亿 | -6,147.96 万 | 3.19% | 5.37 | 7.19 | 33.6% | 中度控盘 |
| 2026-01-19 | 7.08 | 1.58% | 9,743.23 万 | 1.01 亿 | 9,665.94 万 | 1.55 亿 | -6,159.21 万 | 2.48% | 5.25 | 7.06 | 34.9% | 中度控盘 |
| 2026-01-16 | 6.97 | 0.29% | 2,544.98 万 | 2,902.62 万 | 6,397.68 万 | 5,157.50 万 | 882.54 万 | 0.96% | 5.16 | 6.96 | 39.9% | 中度控盘 |
| 2026-01-15 | 6.95 | -0.14% | 1,887.02 万 | 594.42 万 | 4,527.63 万 | 5,007.10 万 | 813.14 万 | 0.75% | 5.15 | 6.96 | 38.4% | 中度控盘 |
| 2026-01-14 | 6.96 | -0.71% | 3,641.16 万 | 7,658.06 万 | 1.61 亿 | 9,741.88 万 | 2,294.80 万 | 1.72% | 5.16 | 6.98 | 45.0% | 完全控盘 |
| 2026-01-13 | 7.01 | -0.14% | 5,366.16 万 | 6,060.52 万 | 6,828.44 万 | 6,562.03 万 | -427.95 万 | 1.22% | 5.19 | 7.02 | 41.1% | 完全控盘 |
| 2026-01-12 | 7.02 | -0.14% | 4,047.39 万 | 3,317.85 万 | 6,346.25 万 | 6,345.71 万 | 730.08 万 | 1.13% | 5.20 | 7.00 | 39.2% | 中度控盘 |
| 2026-01-09 | 7.03 | 0.43% | 5,896.49 万 | 2,625.50 万 | 6,440.77 万 | 9,337.10 万 | 374.67 万 | 1.20% | 5.21 | 6.99 | 42.2% | 完全控盘 |
| 2026-01-08 | 7.00 | -0.71% | 4,076.58 万 | 4,851.16 万 | 4,974.95 万 | 5,382.35 万 | -1,181.97 万 | 0.96% | 5.19 | 7.02 | 40.4% | 完全控盘 |
| 2026-01-07 | 7.05 | -0.70% | 5,881.86 万 | 6,368.98 万 | 6,302.20 万 | 4,490.47 万 | 1,324.62 万 | 1.15% | 5.22 | 7.06 | 42.5% | 完全控盘 |
| 2026-01-06 | 7.10 | 0.71% | 6,967.82 万 | 4,898.15 万 | 4,403.16 万 | 5,090.56 万 | 1,382.27 万 | 1.04% | 5.26 | 7.06 | 42.6% | 完全控盘 |
| 2026-01-05 | 7.05 | 0.14% | 3,550.67 万 | 1,831.25 万 | 5,950.16 万 | 4,397.99 万 | 3,271.59 万 | 1.10% | 5.22 | 7.03 | 36.4% | 中度控盘 |
| 2025-12-31 | 7.04 | -0.14% | 2,803.97 万 | 772.07 万 | 4,032.56 万 | 3,832.38 万 | 2,232.08 万 | 0.72% | 5.22 | 7.04 | 38.2% | 中度控盘 |
| 2025-12-30 | 7.05 | -0.14% | 1,685.10 万 | 696.36 万 | 2,958.25 万 | 3,233.57 万 | 713.42 万 | 0.60% | 5.22 | 7.05 | 32.8% | 中度控盘 |
| 2025-12-29 | 7.06 | 0.00% | 2,635.18 万 | 1,193.00 万 | 4,885.74 万 | 5,398.41 万 | 929.51 万 | 0.89% | 5.23 | 7.04 | 35.5% | 中度控盘 |
| 2025-12-26 | 7.06 | -0.28% | 408.78 万 | 1,253.12 万 | 3,952.45 万 | 3,343.64 万 | -235.53 万 | 0.78% | 5.23 | 7.06 | 29.5% | 中度控盘 |
| 2025-12-25 | 7.08 | 0.14% | 5,115.45 万 | 966.60 万 | 3,823.35 万 | 3,988.72 万 | 3,983.48 万 | 0.85% | 5.25 | 7.08 | 40.6% | 完全控盘 |
| 2025-12-24 | 7.07 | -0.84% | 2,964.40 万 | 4,834.23 万 | 6,354.19 万 | 4,694.51 万 | -210.14 万 | 1.10% | 5.24 | 7.07 | 35.3% | 中度控盘 |
| 2025-12-23 | 7.13 | -0.42% | 1,727.08 万 | 3,350.52 万 | 3,872.07 万 | 3,767.70 万 | -1,519.07 万 | 0.78% | 5.28 | 7.17 | 31.4% | 中度控盘 |
| 2025-12-22 | 7.16 | -1.11% | 1,770.22 万 | 1,683.54 万 | 4,638.58 万 | 3,332.50 万 | 1,392.75 万 | 0.78% | 5.30 | 7.18 | 33.9% | 中度控盘 |
| 2025-12-19 | 7.24 | 0.14% | 970.99 万 | 1,431.67 万 | 4,555.56 万 | 4,481.20 万 | -386.33 万 | 0.87% | 5.36 | 7.22 | 29.5% | 中度控盘 |
| 2025-12-18 | 7.23 | 1.69% | 5,549.74 万 | 6,629.90 万 | 8,284.99 万 | 9,007.90 万 | -1,803.08 万 | 1.64% | 5.36 | 7.20 | 34.2% | 中度控盘 |
| 2025-12-17 | 7.11 | 0.00% | 1,817.98 万 | 1,955.27 万 | 5,296.20 万 | 4,631.00 万 | 527.90 万 | 1.03% | 5.27 | 7.09 | 31.4% | 中度控盘 |
| 2025-12-16 | 7.11 | 0.99% | 1,492.58 万 | 1,776.54 万 | 6,891.66 万 | 7,309.37 万 | -701.67 万 | 1.19% | 5.27 | 7.07 | 31.3% | 中度控盘 |
| 2025-12-15 | 7.04 | 0.14% | 2,169.08 万 | 1,782.39 万 | 6,483.99 万 | 6,519.88 万 | 350.81 万 | 1.01% | 5.22 | 7.03 | 34.9% | 中度控盘 |
| 2025-12-12 | 7.03 | -0.99% | 1,127.01 万 | 3,735.45 万 | 6,340.70 万 | 6,038.92 万 | -2,306.65 万 | 1.30% | 5.21 | 7.03 | 28.8% | 中度控盘 |
| 2025-12-11 | 7.10 | 0.85% | 3,000.82 万 | 1,350.23 万 | 7,206.64 万 | 6,337.53 万 | 2,519.70 万 | 1.31% | 5.26 | 7.07 | 33.7% | 中度控盘 |
| 2025-12-10 | 7.04 | -1.26% | 5,802.70 万 | 8,578.64 万 | 8,743.18 万 | 1.33 亿 | -7,380.46 万 | 1.75% | 5.22 | 7.04 | 35.1% | 中度控盘 |
| 2025-12-09 | 7.13 | 0.00% | 2,766.38 万 | 3,441.01 万 | 5,078.92 万 | 4,253.96 万 | 150.33 万 | 1.07% | 5.28 | 7.14 | 32.8% | 中度控盘 |
| 2025-12-08 | 7.13 | 0.28% | 2,171.33 万 | 1,209.95 万 | 6,870.91 万 | 7,371.95 万 | 460.34 万 | 1.12% | 5.28 | 7.12 | 33.9% | 中度控盘 |
| 2025-12-05 | 7.11 | -1.93% | 4,189.53 万 | 2,854.51 万 | 1.10 亿 | 8,259.22 万 | 4,054.67 万 | 1.77% | 5.27 | 7.13 | 35.9% | 中度控盘 |
| 2025-12-04 | 7.25 | -0.68% | 765.53 万 | 4,299.19 万 | 5,027.41 万 | 4,250.57 万 | -2,756.82 万 | 0.97% | 5.37 | 7.28 | 29.5% | 中度控盘 |