最新收盘价
5.63
元
↓ -0.16
(-2.76%)
当日涨跌幅
-2.76%
今日变动
📉 下跌
主力净流入
-1,062.98 万
资金动向
💸 资金流出
机构参与度
36.5%
控盘程度
中度控盘
📈 海南橡胶 (601118) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.63 | -2.76% | 4,946.30 万 | 6,549.37 万 | 1.09 亿 | 1.04 亿 | -1,062.98 万 | 1.85% | -65.67 | 5.67 | 36.5% | 中度控盘 |
| 2025-12-11 | 5.79 | -4.14% | 7,527.45 万 | 9,279.01 万 | 1.20 亿 | 1.23 亿 | -2,043.68 万 | 2.15% | -67.53 | 5.87 | 37.0% | 中度控盘 |
| 2025-12-10 | 6.04 | 5.78% | 1.52 亿 | 1.58 亿 | 2.32 亿 | 1.98 亿 | 2,854.06 万 | 3.42% | -70.45 | 5.94 | 40.7% | 完全控盘 |
| 2025-12-09 | 5.71 | -3.55% | 6,278.97 万 | 4,906.45 万 | 8,923.16 万 | 1.01 亿 | 191.55 万 | 1.68% | -66.60 | 5.72 | 36.5% | 中度控盘 |
| 2025-12-08 | 5.92 | 1.02% | 4,070.98 万 | 5,855.43 万 | 7,730.30 万 | 9,591.34 万 | -3,645.49 万 | 1.40% | -69.05 | 5.95 | 34.2% | 中度控盘 |
| 2025-12-05 | 5.86 | 2.81% | 4,928.54 万 | 3,968.38 万 | 7,995.40 万 | 7,606.66 万 | 1,348.90 万 | 1.35% | -68.35 | 5.79 | 38.1% | 中度控盘 |
| 2025-12-04 | 5.70 | -3.88% | 5,234.38 万 | 3,738.09 万 | 8,424.97 万 | 8,635.52 万 | 1,285.74 万 | 1.64% | -66.48 | 5.74 | 35.4% | 中度控盘 |
| 2025-12-03 | 5.93 | -0.34% | 7,528.01 万 | 5,869.95 万 | 1.35 亿 | 9,377.99 万 | 5,799.72 万 | 1.87% | -69.17 | 6.00 | 39.9% | 中度控盘 |
| 2025-12-02 | 5.95 | 0.68% | 5,564.46 万 | 5,043.65 万 | 9,162.94 万 | 1.07 亿 | -987.02 万 | 1.65% | -69.40 | 5.85 | 35.7% | 中度控盘 |
| 2025-12-01 | 5.91 | -2.96% | 3,975.54 万 | 4,526.29 万 | 9,056.05 万 | 1.14 亿 | -2,940.44 万 | 1.77% | -68.93 | 5.95 | 31.7% | 中度控盘 |
| 2025-11-28 | 6.09 | 8.17% | 1.27 亿 | 8,007.08 万 | 1.97 亿 | 1.54 亿 | 8,962.74 万 | 2.95% | -71.03 | 6.00 | 39.2% | 中度控盘 |
| 2025-11-27 | 5.63 | -2.43% | 3,451.11 万 | 4,784.09 万 | 5,343.52 万 | 6,661.92 万 | -2,651.38 万 | 1.21% | -65.67 | 5.70 | 32.5% | 中度控盘 |
| 2025-11-26 | 5.77 | 0.87% | 3,375.53 万 | 6,463.78 万 | 1.05 亿 | 9,684.63 万 | -2,286.24 万 | 1.64% | -67.30 | 5.84 | 34.2% | 中度控盘 |
| 2025-11-25 | 5.72 | 0.53% | 5,364.98 万 | 6,558.88 万 | 8,884.65 万 | 9,721.30 万 | -2,030.55 万 | 1.48% | -66.72 | 5.67 | 37.1% | 中度控盘 |
| 2025-11-24 | 5.69 | -1.90% | 2,909.78 万 | 4,194.20 万 | 6,480.05 万 | 9,014.61 万 | -3,818.99 万 | 1.42% | -66.37 | 5.73 | 30.2% | 中度控盘 |
| 2025-11-21 | 5.80 | -3.49% | 6,989.84 万 | 1.06 亿 | 8,147.68 万 | 1.05 亿 | -5,957.65 万 | 1.79% | -67.65 | 5.90 | 33.7% | 中度控盘 |
| 2025-11-20 | 6.01 | 1.86% | 6,064.08 万 | 5,812.94 万 | 1.34 亿 | 1.07 亿 | 2,935.04 万 | 2.15% | -70.10 | 6.00 | 34.5% | 中度控盘 |
| 2025-11-19 | 5.90 | -3.28% | 4,476.94 万 | 9,387.57 万 | 7,153.12 万 | 1.03 亿 | -8,067.35 万 | 1.63% | -68.82 | 5.91 | 31.5% | 中度控盘 |
| 2025-11-18 | 6.10 | -1.93% | 5,812.43 万 | 1.06 亿 | 1.27 亿 | 1.64 亿 | -8,503.17 万 | 2.11% | -71.15 | 6.17 | 35.2% | 中度控盘 |
| 2025-11-17 | 6.22 | -0.80% | 8,112.63 万 | 6,354.34 万 | 8,470.70 万 | 1.01 亿 | 161.52 万 | 1.55% | -72.55 | 6.23 | 39.5% | 中度控盘 |
| 2025-11-14 | 6.27 | 2.79% | 9,565.29 万 | 1.01 亿 | 1.38 亿 | 1.17 亿 | 1,544.63 万 | 2.18% | -73.13 | 6.27 | 38.5% | 中度控盘 |
| 2025-11-13 | 6.10 | 1.16% | 4,924.28 万 | 4,896.13 万 | 6,176.32 万 | 6,993.85 万 | -789.38 万 | 1.01% | -71.15 | 6.09 | 38.9% | 中度控盘 |
| 2025-11-12 | 6.03 | -0.99% | 2,411.61 万 | 4,918.37 万 | 5,825.87 万 | 6,033.46 万 | -2,714.36 万 | 0.98% | -70.33 | 6.04 | 34.4% | 中度控盘 |
| 2025-11-11 | 6.09 | -0.81% | 3,365.90 万 | 5,191.70 万 | 5,795.25 万 | 6,346.85 万 | -2,377.40 万 | 1.11% | -71.03 | 6.09 | 35.0% | 中度控盘 |
| 2025-11-10 | 6.14 | 2.16% | 1.46 亿 | 8,773.15 万 | 1.63 亿 | 1.41 亿 | 8,105.09 万 | 2.48% | -71.61 | 6.11 | 43.2% | 完全控盘 |
| 2025-11-07 | 6.01 | 2.74% | 8,457.95 万 | 7,861.64 万 | 1.14 亿 | 9,564.63 万 | 2,472.78 万 | 1.91% | -70.10 | 5.97 | 38.8% | 中度控盘 |
| 2025-11-06 | 5.85 | -2.82% | 6,304.74 万 | 7,517.84 万 | 8,379.81 万 | 1.18 亿 | -4,586.11 万 | 1.70% | -68.23 | 5.86 | 34.4% | 中度控盘 |
| 2025-11-05 | 6.02 | 1.18% | 9,329.15 万 | 7,923.29 万 | 1.30 亿 | 1.13 亿 | 3,176.44 万 | 2.23% | -70.21 | 6.04 | 36.7% | 中度控盘 |
| 2025-11-04 | 5.95 | -0.17% | 4,632.46 万 | 7,190.09 万 | 7,890.78 万 | 1.05 亿 | -5,187.28 万 | 1.70% | -69.40 | 5.94 | 32.0% | 中度控盘 |
| 2025-11-03 | 5.96 | 5.67% | 6,988.83 万 | 5,421.01 万 | 1.64 亿 | 1.47 亿 | 3,241.64 万 | 2.51% | -69.51 | 5.84 | 37.1% | 中度控盘 |
| 2025-10-31 | 5.64 | 1.62% | 4,516.20 万 | 4,114.44 万 | 7,642.07 万 | 6,696.50 万 | 1,347.33 万 | 1.25% | -65.78 | 5.64 | 38.9% | 中度控盘 |
| 2025-10-30 | 5.55 | -1.25% | 5,451.51 万 | 3,312.23 万 | 3,969.28 万 | 6,419.09 万 | -310.54 万 | 1.04% | -64.73 | 5.58 | 36.6% | 中度控盘 |
| 2025-10-29 | 5.62 | 3.12% | 4,531.58 万 | 3,647.27 万 | 8,256.85 万 | 7,828.11 万 | 1,313.05 万 | 1.33% | -65.55 | 5.59 | 37.5% | 中度控盘 |
| 2025-10-28 | 5.45 | 0.00% | 633.36 万 | 1,036.16 万 | 2,976.59 万 | 3,136.04 万 | -562.25 万 | 0.54% | -63.57 | 5.47 | 31.8% | 中度控盘 |
| 2025-10-27 | 5.45 | 0.37% | 2,467.79 万 | 1,595.90 万 | 3,519.72 万 | 3,720.17 万 | 671.45 万 | 0.72% | -63.57 | 5.45 | 35.7% | 中度控盘 |
| 2025-10-24 | 5.43 | -1.09% | 3,460.26 万 | 2,677.45 万 | 4,707.47 万 | 5,069.61 万 | 420.67 万 | 0.86% | -63.33 | 5.48 | 37.9% | 中度控盘 |
| 2025-10-23 | 5.49 | 0.73% | 935.26 万 | 2,383.54 万 | 3,532.32 万 | 2,908.36 万 | -824.32 万 | 0.60% | -64.03 | 5.45 | 32.7% | 中度控盘 |
| 2025-10-22 | 5.45 | -2.68% | 2,351.67 万 | 3,408.85 万 | 5,226.99 万 | 4,753.98 万 | -584.16 万 | 0.93% | -63.57 | 5.49 | 34.7% | 中度控盘 |
| 2025-10-21 | 5.60 | 1.63% | 3,130.73 万 | 6,250.75 万 | 6,067.25 万 | 6,835.34 万 | -3,888.11 万 | 1.26% | -65.32 | 5.57 | 33.2% | 中度控盘 |
| 2025-10-20 | 5.51 | 1.85% | 5,375.15 万 | 6,292.96 万 | 9,638.93 万 | 9,666.20 万 | -945.08 万 | 1.62% | -64.27 | 5.54 | 38.7% | 中度控盘 |
| 2025-10-17 | 5.41 | -0.55% | 3,839.47 万 | 3,267.32 万 | 6,693.46 万 | 7,298.11 万 | -32.51 万 | 1.17% | -63.10 | 5.45 | 38.9% | 中度控盘 |
| 2025-10-16 | 5.44 | 1.12% | 3,114.96 万 | 3,258.03 万 | 5,994.80 万 | 6,239.20 万 | -387.47 万 | 0.91% | -63.45 | 5.41 | 40.4% | 完全控盘 |
| 2025-10-15 | 5.38 | -0.37% | 3,649.72 万 | 1,649.10 万 | 3,288.00 万 | 4,015.55 万 | 1,273.06 万 | 0.71% | -62.75 | 5.36 | 38.9% | 中度控盘 |