最新收盘价
3.96
元
↑ 0.01
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-339.80 万
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 华鼎股份 (601113) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.96 | 0.25% | 169.40 万 | 471.99 万 | 1,094.42 万 | 1,131.63 万 | -339.80 万 | 1.02% | 17.47 | 3.97 | 29.7% | 中度控盘 |
| 2025-10-30 | 3.95 | -1.74% | 543.66 万 | 1,614.58 万 | 1,675.55 万 | 1,681.54 万 | -1,076.91 万 | 1.62% | 17.42 | 3.98 | 31.2% | 中度控盘 |
| 2025-10-29 | 4.02 | -0.50% | 697.99 万 | 1,625.28 万 | 1,869.87 万 | 2,510.13 万 | -1,567.55 万 | 1.93% | 17.73 | 4.00 | 30.8% | 中度控盘 |
| 2025-10-28 | 4.04 | -0.25% | 3.24 万 | 555.49 万 | 1,503.92 万 | 1,482.28 万 | -530.61 万 | 1.14% | 17.82 | 4.05 | 30.9% | 中度控盘 |
| 2025-10-27 | 4.05 | -0.74% | 554.93 万 | 1,577.51 万 | 2,079.34 万 | 2,034.93 万 | -978.16 万 | 1.86% | 17.87 | 4.06 | 31.5% | 中度控盘 |
| 2025-10-24 | 4.08 | -1.45% | 1,100.66 万 | 1,070.25 万 | 1,716.04 万 | 1,774.05 万 | -27.59 万 | 1.86% | 18.00 | 4.09 | 31.9% | 中度控盘 |
| 2025-10-23 | 4.14 | -0.24% | 276.59 万 | 915.45 万 | 1,459.25 万 | 2,192.79 万 | -1,372.41 万 | 1.51% | 18.26 | 4.10 | 28.4% | 中度控盘 |
| 2025-10-22 | 4.15 | 0.00% | 249.51 万 | 548.64 万 | 1,478.80 万 | 1,695.81 万 | -516.14 万 | 1.36% | 18.31 | 4.15 | 29.8% | 中度控盘 |
| 2025-10-21 | 4.15 | 0.97% | 1,337.27 万 | 627.33 万 | 1,847.23 万 | 1,924.94 万 | 632.23 万 | 1.73% | 18.31 | 4.12 | 36.6% | 中度控盘 |
| 2025-10-20 | 4.11 | 0.00% | 199.85 万 | 1,004.40 万 | 2,524.07 万 | 2,529.47 万 | -809.95 万 | 2.20% | 18.13 | 4.10 | 29.0% | 中度控盘 |
| 2025-10-17 | 4.11 | -3.97% | 495.61 万 | 779.18 万 | 3,995.40 万 | 4,639.67 万 | -927.83 万 | 3.13% | 18.13 | 4.17 | 31.8% | 中度控盘 |
| 2025-10-16 | 4.28 | -2.95% | 1,053.43 万 | 2,141.72 万 | 4,255.07 万 | 4,444.95 万 | -1,278.17 万 | 3.57% | 18.88 | 4.30 | 31.7% | 中度控盘 |
| 2025-10-15 | 4.41 | -0.23% | 1,009.93 万 | 1,021.16 万 | 5,225.39 万 | 4,482.67 万 | 731.48 万 | 3.48% | 19.45 | 4.39 | 34.7% | 中度控盘 |
| 2025-10-14 | 4.42 | 0.23% | 1,536.70 万 | 2,291.50 万 | 5,230.90 万 | 5,753.37 万 | -1,277.27 万 | 4.91% | 19.50 | 4.40 | 31.0% | 中度控盘 |
| 2025-10-13 | 4.41 | 0.68% | 3,116.78 万 | 3,918.43 万 | 7,330.00 万 | 8,055.60 万 | -1,527.26 万 | 6.37% | 19.45 | 4.38 | 33.9% | 中度控盘 |
| 2025-10-10 | 4.38 | 4.78% | 6,489.36 万 | 5,634.81 万 | 1.07 亿 | 9,760.50 万 | 1,828.92 万 | 8.14% | 19.32 | 4.40 | 38.6% | 中度控盘 |
| 2025-10-09 | 4.18 | -0.71% | 110.09 万 | 1,815.68 万 | 3,515.18 万 | 2,819.62 万 | -1,010.02 万 | 2.67% | 18.44 | 4.18 | 30.6% | 中度控盘 |
| 2025-09-30 | 4.21 | -1.86% | 1,573.61 万 | 1,076.06 万 | 3,125.51 万 | 4,000.63 万 | -377.58 万 | 3.04% | 18.57 | 4.24 | 32.6% | 中度控盘 |
| 2025-09-29 | 4.29 | -0.23% | 3,028.31 万 | 2,918.56 万 | 6,159.44 万 | 6,589.90 万 | -320.70 万 | 5.65% | 15.50 | 4.36 | 32.6% | 中度控盘 |
| 2025-09-26 | 4.30 | -0.23% | 867.14 万 | 1,605.81 万 | 4,207.89 万 | 3,758.47 万 | -289.25 万 | 3.37% | 15.54 | 4.30 | 31.3% | 中度控盘 |
| 2025-09-25 | 4.31 | -0.23% | 798.83 万 | 2,082.69 万 | 4,313.60 万 | 4,043.87 万 | -1,014.12 万 | 3.76% | 15.57 | 4.29 | 29.1% | 中度控盘 |
| 2025-09-24 | 4.32 | 3.10% | 1,316.32 万 | 1,647.09 万 | 5,404.09 万 | 4,585.01 万 | 488.31 万 | 4.50% | 15.61 | 4.30 | 30.1% | 中度控盘 |
| 2025-09-23 | 4.19 | -2.56% | 184.69 万 | 1,834.02 万 | 3,590.72 万 | 4,103.17 万 | -2,161.79 万 | 3.38% | 15.14 | 4.18 | 26.8% | 中度控盘 |
| 2025-09-22 | 4.30 | -0.23% | 674.72 万 | 1,746.29 万 | 3,505.00 万 | 4,796.19 万 | -2,362.76 万 | 3.45% | 15.54 | 4.28 | 29.1% | 中度控盘 |
| 2025-09-19 | 4.31 | 0.47% | 2,643.06 万 | 1,311.28 万 | 4,660.76 万 | 5,371.03 万 | 621.51 万 | 4.44% | 15.57 | 4.30 | 33.6% | 中度控盘 |
| 2025-09-18 | 4.29 | 2.14% | 4,046.55 万 | 4,261.02 万 | 1.15 亿 | 9,159.67 万 | 2,148.57 万 | 8.37% | 15.50 | 4.31 | 35.0% | 中度控盘 |
| 2025-09-17 | 4.20 | -0.47% | 984.12 万 | 2,061.02 万 | 3,802.65 万 | 4,478.30 万 | -1,752.55 万 | 3.90% | 15.17 | 4.22 | 30.7% | 中度控盘 |
| 2025-09-16 | 4.22 | -1.17% | 2,377.51 万 | 5,113.91 万 | 9,279.68 万 | 1.26 亿 | -6,023.78 万 | 9.41% | 15.25 | 4.28 | 32.2% | 中度控盘 |
| 2025-09-15 | 4.27 | 10.05% | 1.29 亿 | 5,933.72 万 | 8,934.55 万 | 1.04 亿 | 5,456.80 万 | 7.73% | 15.43 | 4.18 | 49.5% | 完全控盘 |
| 2025-09-12 | 3.88 | 0.00% | 747.10 万 | 229.25 万 | 1,142.40 万 | 1,366.68 万 | 293.57 万 | 1.07% | 14.02 | 3.88 | 36.4% | 中度控盘 |
| 2025-09-11 | 3.88 | 0.52% | 13.29 万 | 193.50 万 | 967.31 万 | 639.03 万 | 148.08 万 | 0.94% | 14.02 | 3.86 | 26.6% | 中度控盘 |
| 2025-09-10 | 3.86 | 0.00% | 226.00 万 | 175.57 万 | 609.07 万 | 1,068.45 万 | -408.95 万 | 0.66% | 13.95 | 3.86 | 30.2% | 中度控盘 |
| 2025-09-09 | 3.86 | -0.52% | 317.15 万 | 52.92 万 | 662.42 万 | 1,212.64 万 | -285.99 万 | 0.83% | 13.95 | 3.86 | 29.5% | 中度控盘 |
| 2025-09-08 | 3.88 | 1.31% | 504.08 万 | 159.03 万 | 1,105.33 万 | 1,305.69 万 | 144.69 万 | 1.06% | 14.02 | 3.86 | 33.7% | 中度控盘 |
| 2025-09-05 | 3.83 | 0.00% | 436.34 万 | 441.96 万 | 930.41 万 | 1,156.61 万 | -231.83 万 | 0.99% | 13.84 | 3.82 | 32.8% | 中度控盘 |
| 2025-09-04 | 3.83 | 0.26% | 105.48 万 | 1,253.56 万 | 1,558.71 万 | 1,059.64 万 | -649.00 万 | 1.33% | 13.84 | 3.83 | 31.0% | 中度控盘 |
| 2025-09-03 | 3.82 | -0.78% | 879.63 万 | 193.78 万 | 1,146.92 万 | 1,433.86 万 | 398.91 万 | 1.14% | 13.80 | 3.83 | 37.4% | 中度控盘 |
| 2025-09-02 | 3.85 | -1.03% | 357.89 万 | 3,294.59 万 | 2,083.46 万 | 2,058.77 万 | -2,912.01 万 | 1.99% | 13.91 | 3.84 | 30.1% | 中度控盘 |