最新收盘价
3.22
元
↓ -0.10
(-3.01%)
当日涨跌幅
-3.01%
今日变动
📉 下跌
主力净流入
-7,760.58 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 中国一重 (601106) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.22 | -3.01% | 4,083.38 万 | 1.13 亿 | 9,413.83 万 | 9,979.18 万 | -7,760.58 万 | 1.81% | -210.71 | 3.25 | 34.4% | 中度控盘 |
| 2025-10-30 | 3.32 | -0.90% | 4,235.96 万 | 4,505.57 万 | 7,867.65 万 | 7,306.93 万 | 291.11 万 | 1.34% | -217.25 | 3.33 | 37.2% | 中度控盘 |
| 2025-10-29 | 3.35 | -0.30% | 4,597.32 万 | 4,224.30 万 | 7,379.13 万 | 6,713.85 万 | 1,038.30 万 | 1.38% | -219.21 | 3.33 | 38.2% | 中度控盘 |
| 2025-10-28 | 3.36 | -1.75% | 6,806.95 万 | 9,929.65 万 | 1.32 亿 | 1.50 亿 | -4,924.51 万 | 2.76% | -219.87 | 3.38 | 34.0% | 中度控盘 |
| 2025-10-27 | 3.42 | 6.54% | 2.86 亿 | 1.17 亿 | 2.24 亿 | 1.95 亿 | 1.98 亿 | 3.71% | -223.80 | 3.44 | 48.5% | 完全控盘 |
| 2025-10-24 | 3.21 | -2.73% | 1,964.62 万 | 2,597.05 万 | 5,581.62 万 | 7,026.27 万 | -2,077.07 万 | 1.11% | -210.05 | 3.23 | 31.8% | 中度控盘 |
| 2025-10-23 | 3.30 | 0.92% | 5,061.03 万 | 4,780.44 万 | 9,477.15 万 | 8,011.98 万 | 1,745.76 万 | 1.61% | -215.94 | 3.26 | 38.2% | 中度控盘 |
| 2025-10-22 | 3.27 | -0.91% | 5,750.21 万 | 4,906.65 万 | 6,736.34 万 | 1.08 亿 | -3,252.68 万 | 1.79% | -213.98 | 3.27 | 33.6% | 中度控盘 |
| 2025-10-21 | 3.30 | 7.14% | 1.17 亿 | 7,429.95 万 | 1.89 亿 | 1.42 亿 | 8,963.36 万 | 3.04% | -215.94 | 3.24 | 41.7% | 完全控盘 |
| 2025-10-20 | 3.08 | 2.33% | 2,816.05 万 | 991.79 万 | 5,163.79 万 | 3,660.58 万 | 3,327.47 万 | 0.93% | -201.55 | 3.07 | 38.3% | 中度控盘 |
| 2025-10-17 | 3.01 | -2.90% | 4,174.68 万 | 1,114.63 万 | 3,687.57 万 | 4,259.63 万 | 2,487.99 万 | 0.91% | -196.97 | 3.04 | 37.8% | 中度控盘 |
| 2025-10-16 | 3.10 | -1.59% | 1,242.97 万 | 1,852.69 万 | 3,999.48 万 | 3,725.85 万 | -336.08 万 | 0.73% | -202.86 | 3.10 | 33.5% | 中度控盘 |
| 2025-10-15 | 3.15 | 1.61% | 2,621.12 万 | 2,365.74 万 | 4,083.51 万 | 4,825.31 万 | -486.43 万 | 0.95% | -206.13 | 3.14 | 32.4% | 中度控盘 |
| 2025-10-14 | 3.10 | 0.00% | 3,258.91 万 | 4,276.49 万 | 6,771.00 万 | 5,800.03 万 | -46.60 万 | 1.19% | -202.86 | 3.14 | 34.9% | 中度控盘 |
| 2025-10-13 | 3.10 | -0.96% | 926.52 万 | 1,921.20 万 | 4,849.56 万 | 4,589.69 万 | -734.81 万 | 1.00% | -202.86 | 3.06 | 28.4% | 中度控盘 |
| 2025-10-10 | 3.13 | -0.32% | 1,744.01 万 | 1,916.46 万 | 5,198.05 万 | 7,513.28 万 | -2,487.68 万 | 1.22% | -204.82 | 3.13 | 29.3% | 中度控盘 |
| 2025-10-09 | 3.14 | 6.44% | 2,838.84 万 | 5,977.53 万 | 1.36 亿 | 1.29 亿 | -2,383.48 万 | 2.39% | -205.47 | 3.14 | 32.1% | 中度控盘 |
| 2025-09-30 | 2.95 | 0.00% | 803.94 万 | 1,053.52 万 | 2,968.47 万 | 2,064.51 万 | 654.39 万 | 0.46% | -193.04 | 2.95 | 36.4% | 中度控盘 |
| 2025-09-29 | 2.95 | 1.37% | 740.71 万 | 589.00 万 | 1,733.98 万 | 2,212.04 万 | -326.35 万 | 0.45% | -95.75 | 2.91 | 28.4% | 中度控盘 |
| 2025-09-26 | 2.91 | 0.00% | 766.37 万 | 28.90 万 | 1,973.41 万 | 2,045.71 万 | 665.17 万 | 0.45% | -94.45 | 2.92 | 29.6% | 中度控盘 |
| 2025-09-25 | 2.91 | -1.02% | 846.46 万 | 229.59 万 | 1,872.21 万 | 1,715.67 万 | 773.41 万 | 0.45% | -94.45 | 2.92 | 29.5% | 中度控盘 |
| 2025-09-24 | 2.94 | 1.73% | 536.63 万 | 222.73 万 | 1,729.07 万 | 2,481.69 万 | -438.72 万 | 0.46% | -95.42 | 2.91 | 26.1% | 中度控盘 |
| 2025-09-23 | 2.89 | -2.03% | 1,290.94 万 | 3,679.52 万 | 3,234.02 万 | 3,560.27 万 | -2,714.83 万 | 0.81% | -93.80 | 2.88 | 28.4% | 中度控盘 |
| 2025-09-22 | 2.95 | -1.01% | 384.70 万 | 774.71 万 | 2,038.04 万 | 2,312.67 万 | -664.65 万 | 0.50% | -95.75 | 2.94 | 27.4% | 中度控盘 |
| 2025-09-19 | 2.98 | -1.65% | 591.52 万 | 1,546.97 万 | 3,968.72 万 | 3,718.79 万 | -705.52 万 | 0.75% | -96.72 | 2.99 | 30.8% | 中度控盘 |
| 2025-09-18 | 3.03 | -0.66% | 2,523.73 万 | 2,925.86 万 | 6,217.51 万 | 4,804.43 万 | 1,010.95 万 | 1.10% | -98.35 | 3.07 | 34.8% | 中度控盘 |
| 2025-09-17 | 3.05 | 0.00% | 688.49 万 | 197.92 万 | 2,264.28 万 | 3,065.84 万 | -310.99 万 | 0.48% | -99.00 | 3.04 | 30.0% | 中度控盘 |
| 2025-09-16 | 3.05 | 0.99% | 488.89 万 | 1,251.85 万 | 3,838.19 万 | 3,604.95 万 | -529.72 万 | 0.69% | -99.00 | 3.04 | 30.6% | 中度控盘 |
| 2025-09-15 | 3.02 | 0.33% | 226.30 万 | 638.86 万 | 3,160.32 万 | 2,519.68 万 | 228.09 万 | 0.52% | -98.02 | 3.01 | 30.7% | 中度控盘 |
| 2025-09-12 | 3.01 | 0.67% | 1,406.20 万 | 1,159.72 万 | 2,882.39 万 | 2,786.78 万 | 342.10 万 | 0.63% | -97.70 | 3.01 | 31.3% | 中度控盘 |
| 2025-09-11 | 2.99 | 0.34% | 506.72 万 | 605.11 万 | 1,936.63 万 | 2,246.59 万 | -408.35 万 | 0.50% | -97.05 | 2.97 | 25.8% | 中度控盘 |
| 2025-09-10 | 2.98 | 0.00% | 634.65 万 | 481.92 万 | 1,554.44 万 | 1,478.12 万 | 229.05 万 | 0.36% | -96.72 | 2.97 | 29.5% | 中度控盘 |
| 2025-09-09 | 2.98 | -0.67% | 142.93 万 | 569.79 万 | 1,727.66 万 | 2,305.50 万 | -1,004.70 万 | 0.40% | -96.72 | 2.99 | 26.0% | 中度控盘 |
| 2025-09-08 | 3.00 | 0.33% | 1,040.64 万 | 1,378.28 万 | 2,251.23 万 | 2,079.74 万 | -166.15 万 | 0.49% | -97.37 | 3.01 | 30.5% | 中度控盘 |
| 2025-09-05 | 2.99 | 1.70% | 403.67 万 | 601.07 万 | 2,652.52 万 | 1,955.15 万 | 499.98 万 | 0.53% | -97.05 | 2.96 | 28.7% | 中度控盘 |
| 2025-09-04 | 2.94 | 0.00% | 205.53 万 | 861.60 万 | 2,214.24 万 | 2,579.37 万 | -1,021.20 万 | 0.59% | -95.42 | 2.94 | 24.3% | 轻度控盘 |
| 2025-09-03 | 2.94 | -2.65% | 1,224.23 万 | 1,300.53 万 | 3,164.29 万 | 2,783.28 万 | 304.70 万 | 0.62% | -95.42 | 2.99 | 32.3% | 中度控盘 |
| 2025-09-02 | 3.02 | 0.33% | 262.51 万 | 317.33 万 | 2,349.02 万 | 2,526.40 万 | -232.20 万 | 0.55% | -98.02 | 3.00 | 26.1% | 中度控盘 |