最新收盘价
7.53
元
↓ -0.12
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
-317.59 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 昊华能源 (601101) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.53 | -1.57% | 1,079.25 万 | 1,753.19 万 | 2,586.05 万 | 2,229.70 万 | -317.59 万 | 1.18% | 14.68 | 7.57 | 26.3% | 中度控盘 |
| 2026-02-02 | 7.65 | -4.73% | 302.43 万 | 1,457.76 万 | 2,666.85 万 | 3,891.91 万 | -2,380.39 万 | 1.61% | 14.91 | 7.79 | 20.3% | 轻度控盘 |
| 2026-01-30 | 8.03 | -0.12% | 1,932.00 万 | 2,822.67 万 | 4,837.03 万 | 4,888.08 万 | -941.72 万 | 1.90% | 15.65 | 8.07 | 28.9% | 中度控盘 |
| 2026-01-29 | 8.04 | 0.12% | 2,092.08 万 | 2,750.24 万 | 4,203.47 万 | 4,828.44 万 | -1,283.13 万 | 1.95% | 15.67 | 8.03 | 26.8% | 中度控盘 |
| 2026-01-28 | 8.03 | 5.66% | 2,023.41 万 | 1,309.86 万 | 5,459.61 万 | 4,476.28 万 | 1,696.88 万 | 2.10% | 15.65 | 7.91 | 29.0% | 中度控盘 |
| 2026-01-27 | 7.60 | -2.44% | 887.58 万 | 878.34 万 | 1,672.01 万 | 2,061.06 万 | -379.81 万 | 0.96% | 14.81 | 7.61 | 25.5% | 中度控盘 |
| 2026-01-26 | 7.79 | 2.10% | 1,746.61 万 | 2,021.20 万 | 2,581.88 万 | 2,144.16 万 | 163.13 万 | 1.18% | 15.18 | 7.70 | 29.8% | 中度控盘 |
| 2026-01-23 | 7.63 | 0.26% | 1,061.63 万 | 1,098.49 万 | 1,724.31 万 | 1,420.30 万 | 267.16 万 | 0.81% | 14.87 | 7.64 | 27.9% | 中度控盘 |
| 2026-01-22 | 7.61 | 1.47% | 654.85 万 | 524.33 万 | 1,286.62 万 | 1,136.63 万 | 280.52 万 | 0.76% | 14.83 | 7.57 | 22.4% | 轻度控盘 |
| 2026-01-21 | 7.50 | -0.53% | 768.88 万 | 392.53 万 | 1,034.98 万 | 1,263.45 万 | 147.88 万 | 0.66% | 14.62 | 7.46 | 23.1% | 轻度控盘 |
| 2026-01-20 | 7.54 | 1.07% | 128.58 万 | 338.90 万 | 1,010.37 万 | 1,547.61 万 | -747.56 万 | 0.71% | 14.70 | 7.49 | 17.7% | 轻度控盘 |
| 2026-01-19 | 7.46 | 0.95% | 167.20 万 | 303.42 万 | 1,034.74 万 | 1,446.64 万 | -548.11 万 | 0.57% | 14.54 | 7.44 | 20.3% | 轻度控盘 |
| 2026-01-16 | 7.39 | -0.54% | 49.98 万 | 221.13 万 | 1,277.88 万 | 1,399.30 万 | -292.56 万 | 0.50% | 14.40 | 7.40 | 22.7% | 轻度控盘 |
| 2026-01-15 | 7.43 | 0.54% | 130.03 万 | 191.74 万 | 684.10 万 | 555.75 万 | 66.63 万 | 0.45% | 14.48 | 7.41 | 17.9% | 轻度控盘 |
| 2026-01-14 | 7.39 | -1.47% | 298.25 万 | 303.45 万 | 1,200.62 万 | 1,681.28 万 | -485.86 万 | 0.82% | 14.40 | 7.44 | 19.0% | 轻度控盘 |
| 2026-01-13 | 7.50 | -0.27% | 175.51 万 | 405.92 万 | 955.25 万 | 1,012.01 万 | -287.17 万 | 0.72% | 14.62 | 7.50 | 18.0% | 轻度控盘 |
| 2026-01-12 | 7.52 | -0.53% | 462.85 万 | 1,475.68 万 | 2,286.47 万 | 1,767.60 万 | -493.97 万 | 0.94% | 14.66 | 7.53 | 26.8% | 中度控盘 |
| 2026-01-09 | 7.56 | 0.93% | 757.86 万 | 789.73 万 | 1,299.38 万 | 2,437.75 万 | -1,170.24 万 | 0.97% | 14.74 | 7.54 | 24.4% | 轻度控盘 |
| 2026-01-08 | 7.49 | 0.13% | 2,029.60 万 | 732.57 万 | 2,671.02 万 | 2,646.26 万 | 1,321.79 万 | 1.09% | 14.60 | 7.50 | 35.4% | 中度控盘 |
| 2026-01-07 | 7.48 | 3.03% | 2,629.07 万 | 934.79 万 | 3,838.84 万 | 2,812.64 万 | 2,720.48 万 | 1.52% | 14.58 | 7.39 | 33.3% | 中度控盘 |
| 2026-01-06 | 7.26 | 0.69% | 490.14 万 | 1,192.87 万 | 1,929.01 万 | 2,589.04 万 | -1,362.77 万 | 0.84% | 14.15 | 7.23 | 25.0% | 中度控盘 |
| 2026-01-05 | 7.21 | 0.70% | 354.94 万 | 78.13 万 | 635.22 万 | 952.74 万 | -40.71 万 | 0.48% | 14.05 | 7.22 | 20.6% | 轻度控盘 |
| 2025-12-31 | 7.16 | -1.38% | 161.68 万 | 619.96 万 | 889.84 万 | 904.14 万 | -472.57 万 | 0.52% | 13.96 | 7.22 | 21.0% | 轻度控盘 |
| 2025-12-30 | 7.26 | -0.68% | 289.14 万 | 110.54 万 | 685.94 万 | 532.35 万 | 332.19 万 | 0.41% | 14.15 | 7.30 | 22.8% | 轻度控盘 |
| 2025-12-29 | 7.31 | 0.55% | 446.52 万 | 371.18 万 | 1,033.87 万 | 1,084.53 万 | 24.68 万 | 0.54% | 14.25 | 7.34 | 24.6% | 轻度控盘 |
| 2025-12-26 | 7.27 | 0.00% | 41.28 万 | 200.11 万 | 1,111.99 万 | 997.81 万 | -44.65 万 | 0.49% | 14.17 | 7.28 | 23.2% | 轻度控盘 |
| 2025-12-25 | 7.27 | 0.14% | 207.29 万 | 103.78 万 | 589.56 万 | 735.89 万 | -42.82 万 | 0.35% | 14.17 | 7.26 | 23.4% | 轻度控盘 |
| 2025-12-24 | 7.26 | 0.00% | 308.03 万 | 36.10 万 | 917.87 万 | 508.61 万 | 681.20 万 | 0.42% | 14.15 | 7.24 | 27.0% | 中度控盘 |
| 2025-12-23 | 7.26 | -0.82% | 166.86 万 | 226.96 万 | 1,226.32 万 | 1,248.95 万 | -82.73 万 | 0.49% | 14.15 | 7.28 | 25.7% | 中度控盘 |
| 2025-12-22 | 7.32 | -0.68% | 324.56 万 | 42.70 万 | 837.10 万 | 863.76 万 | 255.20 万 | 0.42% | 14.27 | 7.34 | 25.7% | 中度控盘 |
| 2025-12-19 | 7.37 | 0.00% | 492.49 万 | 518.95 万 | 512.67 万 | 490.77 万 | -4.55 万 | 0.41% | 14.37 | 7.34 | 23.9% | 轻度控盘 |
| 2025-12-18 | 7.37 | 1.52% | 711.91 万 | 355.60 万 | 699.78 万 | 740.28 万 | 315.80 万 | 0.47% | 14.37 | 7.33 | 26.3% | 中度控盘 |
| 2025-12-17 | 7.26 | 0.14% | 335.43 万 | 376.00 万 | 784.91 万 | 564.25 万 | 180.08 万 | 0.44% | 14.15 | 7.23 | 23.0% | 轻度控盘 |
| 2025-12-16 | 7.25 | -1.76% | 188.57 万 | 190.22 万 | 793.75 万 | 977.67 万 | -185.58 万 | 0.47% | 14.13 | 7.26 | 19.3% | 轻度控盘 |
| 2025-12-15 | 7.38 | 2.36% | 256.79 万 | 255.60 万 | 1,109.44 万 | 2,107.63 万 | -997.00 万 | 0.79% | 14.39 | 7.39 | 17.2% | 轻度控盘 |
| 2025-12-12 | 7.21 | -1.64% | 38.91 万 | 81.69 万 | 701.34 万 | 521.25 万 | 137.30 万 | 0.70% | 14.05 | 7.28 | 13.6% | 轻度控盘 |
| 2025-12-11 | 7.33 | 0.83% | 292.46 万 | 213.86 万 | 1,133.51 万 | 1,059.20 万 | 152.91 万 | 0.75% | 14.29 | 7.33 | 19.4% | 轻度控盘 |
| 2025-12-10 | 7.27 | 1.25% | 66.60 万 | 65.99 万 | 685.89 万 | 1,566.01 万 | -879.50 万 | 0.68% | 14.17 | 7.27 | 16.4% | 轻度控盘 |
| 2025-12-09 | 7.18 | -2.05% | 455.00 万 | 447.56 万 | 1,667.69 万 | 1,546.63 万 | 128.50 万 | 0.75% | 14.00 | 7.24 | 26.2% | 中度控盘 |
| 2025-12-08 | 7.33 | -1.74% | 180.79 万 | 425.37 万 | 2,032.96 万 | 1,883.90 万 | -95.52 万 | 0.81% | 14.29 | 7.34 | 24.1% | 轻度控盘 |
| 2025-12-05 | 7.46 | -0.67% | 779.62 万 | 1,428.03 万 | 906.47 万 | 1,280.88 万 | -1,022.82 万 | 0.63% | 14.54 | 7.47 | 24.1% | 轻度控盘 |
| 2025-12-04 | 7.51 | -1.05% | 25.72 万 | 464.90 万 | 686.08 万 | 723.93 万 | -477.03 万 | 0.51% | 14.64 | 7.53 | 17.3% | 轻度控盘 |