最新收盘价
12.11
元
↑ 0.10
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
1,799.72 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 中南传媒 (601098) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.11 | 0.83% | 1,483.37 万 | 657.46 万 | 2,531.48 万 | 1,557.67 万 | 1,799.72 万 | 0.59% | 13.94 | 12.05 | 32.9% | 中度控盘 |
| 2025-10-30 | 12.01 | -2.44% | 5,830.81 万 | 4,499.38 万 | 6,787.60 万 | 5,813.91 万 | 2,305.13 万 | 1.35% | 13.82 | 12.04 | 39.1% | 中度控盘 |
| 2025-10-29 | 12.31 | 0.16% | 800.77 万 | 462.25 万 | 2,146.28 万 | 2,296.68 万 | 188.12 万 | 0.36% | 14.17 | 12.28 | 36.2% | 中度控盘 |
| 2025-10-28 | 12.29 | -0.32% | 967.41 万 | 400.07 万 | 1,841.09 万 | 1,986.08 万 | 422.35 万 | 0.37% | 14.14 | 12.32 | 33.5% | 中度控盘 |
| 2025-10-27 | 12.33 | 0.41% | 1,233.01 万 | 2,197.52 万 | 3,872.81 万 | 2,668.42 万 | 239.87 万 | 0.51% | 14.19 | 12.30 | 38.9% | 中度控盘 |
| 2025-10-24 | 12.28 | -0.57% | 399.96 万 | 893.55 万 | 1,780.59 万 | 2,525.53 万 | -1,238.52 万 | 0.43% | 14.13 | 12.30 | 25.7% | 中度控盘 |
| 2025-10-23 | 12.35 | 1.06% | 1,094.30 万 | 2,185.76 万 | 3,776.06 万 | 3,050.61 万 | -366.00 万 | 0.63% | 14.21 | 12.30 | 32.2% | 中度控盘 |
| 2025-10-22 | 12.22 | 0.49% | 978.61 万 | 1,082.28 万 | 2,001.02 万 | 3,660.30 万 | -1,762.95 万 | 0.55% | 14.06 | 12.28 | 25.7% | 中度控盘 |
| 2025-10-21 | 12.16 | 0.00% | 106.58 万 | 1,091.50 万 | 2,812.43 万 | 1,825.70 万 | 1.81 万 | 0.46% | 13.99 | 12.23 | 27.9% | 中度控盘 |
| 2025-10-20 | 12.16 | -0.41% | 306.34 万 | 1,312.57 万 | 2,456.10 万 | 1,443.68 万 | 6.19 万 | 0.55% | 13.99 | 12.16 | 24.6% | 轻度控盘 |
| 2025-10-17 | 12.31 | -0.16% | 1,122.08 万 | 2,340.80 万 | 2,785.90 万 | 3,690.48 万 | -2,123.30 万 | 0.71% | 14.17 | 12.37 | 26.4% | 中度控盘 |
| 2025-10-16 | 12.33 | -0.56% | 410.66 万 | 658.60 万 | 2,020.47 万 | 1,346.71 万 | 425.81 万 | 0.44% | 14.19 | 12.39 | 27.4% | 中度控盘 |
| 2025-10-15 | 12.40 | 0.08% | 1,639.17 万 | 499.00 万 | 2,429.60 万 | 3,234.10 万 | 335.67 万 | 0.60% | 14.27 | 12.36 | 30.1% | 中度控盘 |
| 2025-10-14 | 12.39 | 1.89% | 1,627.55 万 | 824.51 万 | 5,530.62 万 | 3,748.99 万 | 2,584.68 万 | 0.93% | 14.26 | 12.28 | 32.3% | 中度控盘 |
| 2025-10-13 | 12.16 | -0.65% | 751.19 万 | 502.49 万 | 2,433.94 万 | 3,044.54 万 | -361.90 万 | 0.64% | 13.99 | 12.16 | 25.5% | 中度控盘 |
| 2025-10-10 | 12.24 | 0.16% | 2,049.29 万 | 1,542.27 万 | 3,367.95 万 | 3,983.05 万 | -108.07 万 | 0.77% | 14.09 | 12.23 | 31.7% | 中度控盘 |
| 2025-10-09 | 12.22 | -0.49% | 2,060.09 万 | 308.67 万 | 2,636.91 万 | 2,504.18 万 | 1,884.15 万 | 0.79% | 14.06 | 12.19 | 28.6% | 中度控盘 |
| 2025-09-30 | 12.28 | 0.33% | 1,379.81 万 | 2,213.66 万 | 5,126.50 万 | 2,914.61 万 | 1,378.04 万 | 0.76% | 14.13 | 12.31 | 36.0% | 中度控盘 |
| 2025-09-29 | 12.24 | 0.33% | 821.32 万 | 908.20 万 | 2,680.76 万 | 2,497.24 万 | 96.64 万 | 0.60% | 10.80 | 12.21 | 29.4% | 中度控盘 |
| 2025-09-26 | 12.20 | 0.16% | 2,799.65 万 | 671.52 万 | 2,673.78 万 | 1,533.00 万 | 3,268.91 万 | 0.58% | 10.77 | 12.15 | 38.5% | 中度控盘 |
| 2025-09-25 | 12.18 | -0.57% | 1,450.03 万 | 436.62 万 | 3,454.02 万 | 1,431.11 万 | 3,036.32 万 | 0.66% | 10.75 | 12.13 | 31.4% | 中度控盘 |
| 2025-09-24 | 12.25 | 0.91% | 1,402.77 万 | 255.67 万 | 2,319.05 万 | 1,673.45 万 | 1,792.70 万 | 0.49% | 10.81 | 12.21 | 29.9% | 中度控盘 |
| 2025-09-23 | 12.14 | -0.49% | 252.26 万 | 64.31 万 | 1,289.19 万 | 1,109.88 万 | 367.27 万 | 0.43% | 10.72 | 12.12 | 21.5% | 轻度控盘 |
| 2025-09-22 | 12.20 | -2.17% | 455.67 万 | 268.88 万 | 1,966.07 万 | 1,326.45 万 | 826.40 万 | 0.53% | 10.77 | 12.25 | 24.2% | 轻度控盘 |
| 2025-09-19 | 12.47 | 1.71% | 2,551.67 万 | 77.40 万 | 3,363.40 万 | 2,786.28 万 | 3,051.39 万 | 0.67% | 11.01 | 12.29 | 34.2% | 中度控盘 |
| 2025-09-18 | 12.26 | -2.39% | 656.74 万 | 2,179.90 万 | 3,919.93 万 | 2,928.38 万 | -531.61 万 | 0.91% | 10.82 | 12.38 | 24.2% | 轻度控盘 |
| 2025-09-17 | 12.56 | -0.16% | 612.01 万 | 602.40 万 | 2,553.51 万 | 1,170.77 万 | 1,392.35 万 | 0.54% | 11.09 | 12.58 | 25.7% | 中度控盘 |
| 2025-09-16 | 12.58 | -1.10% | 1,189.48 万 | 464.96 万 | 3,030.27 万 | 1,820.76 万 | 1,934.04 万 | 0.71% | 11.11 | 12.58 | 26.1% | 中度控盘 |
| 2025-09-15 | 12.72 | -1.40% | 808.07 万 | 665.39 万 | 2,142.12 万 | 1,692.11 万 | 592.69 万 | 0.63% | 11.23 | 12.73 | 22.8% | 轻度控盘 |
| 2025-09-12 | 12.90 | -0.46% | 2,856.38 万 | 1,256.91 万 | 3,504.21 万 | 2,789.21 万 | 2,314.47 万 | 0.91% | 11.39 | 12.82 | 27.9% | 中度控盘 |
| 2025-09-11 | 12.96 | 0.08% | 669.63 万 | 1,754.41 万 | 3,942.07 万 | 4,681.19 万 | -1,823.90 万 | 0.89% | 11.44 | 12.91 | 23.1% | 轻度控盘 |
| 2025-09-10 | 12.95 | 0.39% | 1,065.22 万 | 514.90 万 | 1,587.97 万 | 1,558.66 万 | 579.64 万 | 0.50% | 11.43 | 12.92 | 23.9% | 轻度控盘 |
| 2025-09-09 | 12.90 | -0.31% | 498.21 万 | 483.58 万 | 1,306.64 万 | 907.80 万 | 413.47 万 | 0.37% | 11.39 | 12.87 | 26.7% | 中度控盘 |
| 2025-09-08 | 12.94 | -0.08% | 1,652.82 万 | 908.75 万 | 2,957.95 万 | 3,493.17 万 | 208.86 万 | 0.70% | 11.42 | 12.94 | 30.3% | 中度控盘 |
| 2025-09-05 | 12.95 | 2.53% | 9,734.77 万 | 2,611.39 万 | 3,174.47 万 | 3,708.49 万 | 6,589.36 万 | 0.97% | 11.43 | 12.74 | 45.1% | 完全控盘 |
| 2025-09-04 | 12.63 | 0.56% | 739.77 万 | 630.20 万 | 2,109.98 万 | 956.42 万 | 1,263.13 万 | 0.57% | 11.15 | 12.58 | 23.8% | 轻度控盘 |
| 2025-09-03 | 12.56 | -2.26% | 2,405.95 万 | 1,121.84 万 | 3,108.09 万 | 3,973.00 万 | 419.20 万 | 0.85% | 11.09 | 12.66 | 27.2% | 中度控盘 |