最新收盘价
10.85
元
↑ 0.27
(2.55%)
当日涨跌幅
2.55%
今日变动
📈 上涨
主力净流入
958.94 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 国芳集团 (601086) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.85 | 2.55% | 631.27 万 | 684.43 万 | 3,706.20 万 | 2,694.11 万 | 958.94 万 | 2.56% | 88.97 | 10.82 | 22.1% | 轻度控盘 |
| 2025-10-30 | 10.58 | -1.49% | 770.99 万 | 886.91 万 | 1,515.45 万 | 2,260.05 万 | -860.53 万 | 1.59% | 86.76 | 10.67 | 20.5% | 轻度控盘 |
| 2025-10-29 | 10.74 | -1.47% | 632.19 万 | 1,308.95 万 | 2,045.53 万 | 2,763.21 万 | -1,394.45 万 | 2.12% | 88.07 | 10.72 | 19.6% | 轻度控盘 |
| 2025-10-28 | 10.90 | 0.55% | 1,106.23 万 | 1,663.93 万 | 3,837.45 万 | 3,176.82 万 | 102.93 万 | 2.85% | 89.38 | 10.86 | 22.1% | 轻度控盘 |
| 2025-10-27 | 10.84 | 1.12% | 673.89 万 | 274.15 万 | 2,559.92 万 | 2,069.10 万 | 890.56 万 | 1.89% | 88.89 | 10.82 | 21.2% | 轻度控盘 |
| 2025-10-24 | 10.72 | -1.20% | 247.74 万 | 539.34 万 | 1,488.83 万 | 3,377.03 万 | -2,179.80 万 | 2.23% | 87.91 | 10.73 | 13.9% | 轻度控盘 |
| 2025-10-23 | 10.85 | -1.27% | 997.72 万 | 760.27 万 | 2,899.95 万 | 3,878.19 万 | -740.79 万 | 3.19% | 88.97 | 10.98 | 18.1% | 轻度控盘 |
| 2025-10-22 | 10.99 | -0.18% | 397.35 万 | 1,133.67 万 | 2,654.19 万 | 3,002.42 万 | -1,084.54 万 | 2.74% | 90.12 | 11.02 | 17.1% | 轻度控盘 |
| 2025-10-21 | 11.01 | 2.32% | 1,391.11 万 | 1,039.89 万 | 4,104.69 万 | 4,307.25 万 | 148.66 万 | 3.27% | 90.28 | 10.97 | 21.0% | 轻度控盘 |
| 2025-10-20 | 10.76 | -0.37% | 26.31 万 | 676.35 万 | 2,007.19 万 | 2,587.33 万 | -1,230.18 万 | 2.03% | 88.23 | 10.80 | 15.7% | 轻度控盘 |
| 2025-10-17 | 10.80 | -3.66% | 656.48 万 | 520.81 万 | 2,754.40 万 | 4,893.12 万 | -2,003.05 万 | 3.20% | 88.56 | 11.00 | 17.1% | 轻度控盘 |
| 2025-10-16 | 11.21 | -4.51% | 1,196.50 万 | 1,807.58 万 | 4,782.63 万 | 7,143.92 万 | -2,972.37 万 | 4.98% | 91.92 | 11.39 | 18.4% | 轻度控盘 |
| 2025-10-15 | 11.74 | 1.65% | 3,499.09 万 | 2,894.95 万 | 1.16 亿 | 1.09 亿 | 1,297.00 万 | 7.78% | 96.27 | 11.83 | 24.0% | 轻度控盘 |
| 2025-10-14 | 11.55 | 1.23% | 1,983.51 万 | 2,238.60 万 | 7,619.34 万 | 8,139.57 万 | -775.31 万 | 5.84% | 94.71 | 11.38 | 22.5% | 轻度控盘 |
| 2025-10-13 | 11.41 | 4.58% | 3,719.67 万 | 993.62 万 | 6,275.83 万 | 6,302.52 万 | 2,699.36 万 | 4.86% | 93.56 | 11.37 | 24.9% | 轻度控盘 |
| 2025-10-10 | 10.91 | 2.06% | 1,632.90 万 | 411.03 万 | 5,200.43 万 | 5,052.13 万 | 1,370.18 万 | 3.81% | 89.46 | 11.05 | 22.6% | 轻度控盘 |
| 2025-10-09 | 10.69 | -1.47% | 629.84 万 | 1,079.24 万 | 2,844.14 万 | 3,135.56 万 | -740.82 万 | 2.52% | 87.66 | 10.66 | 19.4% | 轻度控盘 |
| 2025-09-30 | 10.85 | -0.09% | 650.18 万 | 536.94 万 | 1,754.48 万 | 2,842.23 万 | -974.51 万 | 1.76% | 88.97 | 10.88 | 18.5% | 轻度控盘 |
| 2025-09-29 | 10.86 | -1.27% | 211.79 万 | 299.09 万 | 2,411.99 万 | 2,777.13 万 | -452.44 万 | 2.20% | 159.68 | 10.88 | 17.4% | 轻度控盘 |
| 2025-09-26 | 11.00 | -2.74% | 506.63 万 | 1,087.97 万 | 2,176.58 万 | 4,131.63 万 | -2,536.38 万 | 2.57% | 161.74 | 11.09 | 16.8% | 轻度控盘 |
| 2025-09-25 | 11.31 | -0.70% | 611.96 万 | 1,757.10 万 | 3,847.87 万 | 3,941.60 万 | -1,238.87 万 | 3.04% | 166.30 | 11.43 | 19.9% | 轻度控盘 |
| 2025-09-24 | 11.39 | 0.80% | 955.55 万 | 343.02 万 | 2,982.68 万 | 3,007.80 万 | 587.40 万 | 2.40% | 167.47 | 11.32 | 20.9% | 轻度控盘 |
| 2025-09-23 | 11.30 | -0.09% | 1,016.37 万 | 1,076.82 万 | 4,678.47 万 | 5,393.06 万 | -775.04 万 | 3.83% | 166.15 | 11.26 | 19.5% | 轻度控盘 |
| 2025-09-22 | 11.31 | -1.31% | 237.82 万 | 933.66 万 | 2,911.74 万 | 3,717.13 万 | -1,501.23 万 | 2.72% | 166.30 | 11.28 | 17.7% | 轻度控盘 |
| 2025-09-19 | 11.46 | -4.02% | 1,300.77 万 | 1,993.15 万 | 3,979.13 万 | 6,905.47 万 | -3,618.72 万 | 3.93% | 168.50 | 11.54 | 18.7% | 轻度控盘 |
| 2025-09-18 | 11.94 | 0.25% | 2,282.09 万 | 1,102.06 万 | 5,527.84 万 | 5,703.26 万 | 1,004.61 万 | 4.11% | 175.56 | 11.92 | 21.8% | 轻度控盘 |
| 2025-09-17 | 11.91 | -2.06% | 530.26 万 | 3,762.00 万 | 4,925.33 万 | 7,966.54 万 | -6,272.95 万 | 4.70% | 175.12 | 11.97 | 16.1% | 轻度控盘 |
| 2025-09-16 | 12.16 | -0.90% | 562.77 万 | 1,602.94 万 | 5,766.27 万 | 7,507.74 万 | -2,781.65 万 | 4.63% | 178.80 | 12.26 | 17.7% | 轻度控盘 |
| 2025-09-15 | 12.27 | -4.81% | 1,114.82 万 | 2,621.09 万 | 6,286.03 万 | 1.04 亿 | -5,576.46 万 | 6.24% | 180.41 | 12.41 | 16.9% | 轻度控盘 |
| 2025-09-12 | 12.89 | -2.42% | 1,572.65 万 | 3,375.00 万 | 1.10 亿 | 1.32 亿 | -4,000.00 万 | 7.52% | 189.53 | 13.08 | 20.6% | 轻度控盘 |
| 2025-09-11 | 13.21 | 0.08% | 4,076.95 万 | 4,491.96 万 | 1.45 亿 | 1.98 亿 | -5,670.35 万 | 10.38% | 194.24 | 13.02 | 21.7% | 轻度控盘 |
| 2025-09-10 | 13.20 | 4.27% | 9,226.36 万 | 5,531.38 万 | 1.93 亿 | 1.91 亿 | 3,886.46 万 | 12.39% | 194.09 | 12.85 | 24.7% | 轻度控盘 |
| 2025-09-09 | 12.66 | 2.01% | 4,485.83 万 | 2,327.02 万 | 1.45 亿 | 1.30 亿 | 3,674.28 万 | 9.80% | 186.15 | 12.46 | 22.6% | 轻度控盘 |
| 2025-09-08 | 12.41 | -2.90% | 3,101.70 万 | 3,641.45 万 | 1.21 亿 | 1.50 亿 | -3,489.86 万 | 9.13% | 182.47 | 12.61 | 25.0% | 轻度控盘 |
| 2025-09-05 | 12.78 | 5.01% | 5,317.93 万 | 7,274.73 万 | 1.97 亿 | 2.19 亿 | -4,115.04 万 | 12.87% | 187.91 | 12.55 | 26.2% | 中度控盘 |
| 2025-09-04 | 12.17 | 10.04% | 2.42 亿 | 2,572.44 万 | 1.09 亿 | 9,808.87 万 | 2.27 亿 | 6.85% | 178.94 | 11.80 | 46.7% | 完全控盘 |
| 2025-09-03 | 11.06 | -8.75% | 1,213.28 万 | 2,387.38 万 | 6,947.42 万 | 1.04 亿 | -4,641.83 万 | 7.12% | 162.62 | 11.61 | 16.6% | 轻度控盘 |
| 2025-09-02 | 12.12 | -2.96% | 1,943.78 万 | 2,047.14 万 | 1.02 亿 | 1.22 亿 | -2,146.47 万 | 7.89% | 178.21 | 12.45 | 19.1% | 轻度控盘 |