最新收盘价
9.93
元
↓ -0.07
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-530.80 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 国芳集团 (601086) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.93 | -0.70% | 259.80 万 | 447.69 万 | 1,822.18 万 | 2,165.09 万 | -530.80 万 | 1.80% | 81.43 | 9.91 | 18.8% | 轻度控盘 |
| 2026-02-02 | 10.00 | -0.99% | 233.21 万 | 637.49 万 | 1,723.24 万 | 1,338.89 万 | -19.93 万 | 1.32% | 82.00 | 10.07 | 20.9% | 轻度控盘 |
| 2026-01-30 | 10.10 | -0.10% | 278.57 万 | 167.97 万 | 1,631.52 万 | 1,344.82 万 | 397.30 万 | 1.39% | 82.82 | 10.13 | 19.4% | 轻度控盘 |
| 2026-01-29 | 10.11 | 0.00% | 227.95 万 | 96.90 万 | 1,154.41 万 | 1,682.64 万 | -397.19 万 | 1.40% | 82.90 | 10.09 | 16.5% | 轻度控盘 |
| 2026-01-28 | 10.11 | -0.79% | 231.29 万 | 1,517.39 万 | 1,225.95 万 | 1,168.95 万 | -1,229.11 万 | 1.34% | 82.90 | 10.12 | 17.0% | 轻度控盘 |
| 2026-01-27 | 10.19 | -0.49% | 288.25 万 | 642.59 万 | 1,734.94 万 | 1,820.76 万 | -440.17 万 | 1.52% | 83.56 | 10.15 | 20.2% | 轻度控盘 |
| 2026-01-26 | 10.24 | -2.48% | 209.04 万 | 1,439.63 万 | 1,546.04 万 | 2,399.01 万 | -2,083.57 万 | 2.03% | 83.97 | 10.29 | 16.6% | 轻度控盘 |
| 2026-01-23 | 10.50 | 1.35% | 1,445.01 万 | 547.98 万 | 2,103.63 万 | 1,497.93 万 | 1,502.74 万 | 1.67% | 86.10 | 10.45 | 26.3% | 中度控盘 |
| 2026-01-22 | 10.36 | 0.39% | 421.06 万 | 1,459.51 万 | 1,217.74 万 | 1,227.03 万 | -1,047.74 万 | 1.24% | 84.95 | 10.31 | 19.8% | 轻度控盘 |
| 2026-01-21 | 10.32 | -1.24% | 338.22 万 | 454.52 万 | 1,388.66 万 | 1,538.67 万 | -266.32 万 | 1.33% | 84.63 | 10.32 | 19.5% | 轻度控盘 |
| 2026-01-20 | 10.45 | 0.19% | 842.00 万 | 295.79 万 | 1,879.37 万 | 2,262.44 万 | 163.14 万 | 1.79% | 85.69 | 10.44 | 20.9% | 轻度控盘 |
| 2026-01-19 | 10.43 | 1.56% | 377.83 万 | 85.92 万 | 1,843.35 万 | 2,041.43 万 | 93.83 万 | 1.68% | 85.53 | 10.40 | 19.0% | 轻度控盘 |
| 2026-01-16 | 10.27 | -1.16% | 284.03 万 | 1,046.73 万 | 2,731.52 万 | 1,997.87 万 | -29.05 万 | 2.45% | 84.22 | 10.26 | 17.9% | 轻度控盘 |
| 2026-01-15 | 10.39 | -1.89% | 643.57 万 | 1,137.56 万 | 1,814.93 万 | 2,744.15 万 | -1,423.22 万 | 2.23% | 85.20 | 10.45 | 16.5% | 轻度控盘 |
| 2026-01-14 | 10.59 | 0.28% | 439.56 万 | 1,409.07 万 | 2,024.50 万 | 3,124.51 万 | -2,069.51 万 | 2.57% | 86.84 | 10.62 | 15.5% | 轻度控盘 |
| 2026-01-13 | 10.56 | -3.74% | 472.35 万 | 1,794.19 万 | 3,631.31 万 | 5,072.95 万 | -2,763.48 万 | 3.69% | 86.59 | 10.82 | 18.5% | 轻度控盘 |
| 2026-01-12 | 10.97 | 3.10% | 1,091.67 万 | 1,091.44 万 | 3,838.70 万 | 5,533.99 万 | -1,695.06 万 | 3.97% | 89.96 | 10.83 | 19.9% | 轻度控盘 |
| 2026-01-09 | 10.64 | 2.60% | 4,041.29 万 | 2,322.96 万 | 5,540.32 万 | 5,207.85 万 | 2,050.80 万 | 4.13% | 87.25 | 10.54 | 28.8% | 中度控盘 |
| 2026-01-08 | 10.37 | 0.19% | 502.24 万 | 842.57 万 | 2,384.30 万 | 2,254.61 万 | -210.64 万 | 2.02% | 85.04 | 10.32 | 22.1% | 轻度控盘 |
| 2026-01-07 | 10.35 | 0.29% | 706.64 万 | 158.73 万 | 2,774.63 万 | 2,605.27 万 | 717.26 万 | 1.92% | 84.87 | 10.35 | 24.9% | 轻度控盘 |
| 2026-01-06 | 10.32 | 0.88% | 1,246.20 万 | 546.22 万 | 2,906.44 万 | 2,518.12 万 | 1,088.29 万 | 2.13% | 84.63 | 10.28 | 25.1% | 中度控盘 |
| 2026-01-05 | 10.23 | 0.59% | 147.25 万 | 284.42 万 | 1,847.03 万 | 1,772.07 万 | -62.21 万 | 1.35% | 83.89 | 10.20 | 20.7% | 轻度控盘 |
| 2025-12-31 | 10.17 | -0.29% | 258.97 万 | 300.81 万 | 1,323.47 万 | 1,510.59 万 | -228.96 万 | 1.41% | 83.40 | 10.18 | 17.5% | 轻度控盘 |
| 2025-12-30 | 10.20 | -1.54% | 195.67 万 | 517.60 万 | 2,514.46 万 | 2,877.34 万 | -684.81 万 | 2.10% | 83.64 | 10.22 | 18.9% | 轻度控盘 |
| 2025-12-29 | 10.36 | -1.05% | 402.94 万 | 1,022.04 万 | 1,829.36 万 | 2,641.38 万 | -1,431.12 万 | 2.00% | 84.95 | 10.39 | 17.4% | 轻度控盘 |
| 2025-12-26 | 10.47 | -1.41% | 670.90 万 | 886.86 万 | 2,487.45 万 | 4,107.65 万 | -1,836.17 万 | 2.46% | 85.86 | 10.60 | 19.2% | 轻度控盘 |
| 2025-12-25 | 10.62 | 0.19% | 286.97 万 | 890.44 万 | 2,179.11 万 | 2,839.34 万 | -1,263.70 万 | 1.91% | 87.09 | 10.62 | 19.4% | 轻度控盘 |
| 2025-12-24 | 10.60 | 0.19% | 687.49 万 | 482.33 万 | 2,443.68 万 | 2,311.63 万 | 337.20 万 | 1.89% | 86.92 | 10.59 | 22.3% | 轻度控盘 |
| 2025-12-23 | 10.58 | -1.21% | 654.75 万 | 1,153.25 万 | 3,474.44 万 | 3,417.20 万 | -441.26 万 | 2.83% | 86.76 | 10.54 | 20.9% | 轻度控盘 |
| 2025-12-22 | 10.71 | -0.74% | 930.52 万 | 1,802.21 万 | 3,479.61 万 | 3,465.05 万 | -857.12 万 | 2.93% | 87.82 | 10.69 | 21.5% | 轻度控盘 |
| 2025-12-19 | 10.79 | 3.06% | 2,115.10 万 | 1,926.64 万 | 6,321.38 万 | 6,065.18 万 | 444.65 万 | 5.30% | 88.48 | 10.72 | 22.2% | 轻度控盘 |
| 2025-12-18 | 10.47 | 0.96% | 1,114.62 万 | 547.01 万 | 4,965.22 万 | 4,394.90 万 | 1,137.93 万 | 3.48% | 85.86 | 10.53 | 23.6% | 轻度控盘 |
| 2025-12-17 | 10.37 | -1.61% | 1,018.78 万 | 1,551.19 万 | 4,528.01 万 | 4,326.78 万 | -331.17 万 | 3.46% | 85.04 | 10.43 | 22.6% | 轻度控盘 |
| 2025-12-16 | 10.54 | 1.15% | 1,452.30 万 | 1,852.42 万 | 5,527.33 万 | 5,878.40 万 | -751.19 万 | 4.27% | 86.43 | 10.64 | 22.2% | 轻度控盘 |
| 2025-12-15 | 10.42 | 1.66% | 1,259.30 万 | 921.31 万 | 4,127.64 万 | 4,345.32 万 | 120.31 万 | 3.25% | 85.45 | 10.46 | 22.2% | 轻度控盘 |
| 2025-12-12 | 10.25 | -1.16% | 413.76 万 | 364.08 万 | 2,828.14 万 | 2,374.21 万 | 503.61 万 | 2.45% | 84.05 | 10.19 | 20.0% | 轻度控盘 |
| 2025-12-11 | 10.37 | -4.86% | 1,350.24 万 | 2,364.99 万 | 5,402.97 万 | 7,452.30 万 | -3,064.09 万 | 5.01% | 85.04 | 10.44 | 20.6% | 轻度控盘 |
| 2025-12-10 | 10.90 | 3.32% | 2,591.29 万 | 2,608.31 万 | 9,378.16 万 | 9,449.90 万 | -88.76 万 | 6.89% | 89.38 | 11.13 | 22.7% | 轻度控盘 |
| 2025-12-09 | 10.55 | 1.34% | 1,433.52 万 | 1,034.09 万 | 5,477.52 万 | 4,740.76 万 | 1,136.19 万 | 3.69% | 86.51 | 10.55 | 23.7% | 轻度控盘 |
| 2025-12-08 | 10.41 | 1.56% | 189.07 万 | 100.22 万 | 2,155.61 万 | 1,760.86 万 | 483.60 万 | 1.68% | 85.36 | 10.36 | 19.4% | 轻度控盘 |
| 2025-12-05 | 10.25 | 0.49% | 177.73 万 | 52.05 万 | 1,126.97 万 | 1,373.55 万 | -120.89 万 | 1.10% | 84.05 | 10.22 | 17.7% | 轻度控盘 |
| 2025-12-04 | 10.20 | -1.45% | 111.26 万 | 84.64 万 | 1,289.59 万 | 1,585.91 万 | -269.71 万 | 1.25% | 83.64 | 10.25 | 17.3% | 轻度控盘 |