最新收盘价
11.23
元
↓ -0.14
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
1,139.80 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 锦江航运 (601083) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.23 | -1.23% | 871.49 万 | 415.85 万 | 1,916.17 万 | 1,232.01 万 | 1,139.80 万 | 3.84% | 9.20 | 11.30 | 29.9% | 中度控盘 |
| 2025-12-11 | 11.37 | 0.09% | 1,315.42 万 | 450.43 万 | 1,391.30 万 | 1,680.43 万 | 575.87 万 | 3.63% | 9.32 | 11.33 | 28.7% | 中度控盘 |
| 2025-12-10 | 11.36 | 0.98% | 87.29 万 | 336.47 万 | 966.86 万 | 1,159.31 万 | -441.63 万 | 2.76% | 9.31 | 11.32 | 19.5% | 轻度控盘 |
| 2025-12-09 | 11.25 | -0.79% | 43.00 万 | 226.76 万 | 803.85 万 | 965.21 万 | -345.11 万 | 2.27% | 9.22 | 11.30 | 19.5% | 轻度控盘 |
| 2025-12-08 | 11.34 | -0.09% | 204.09 万 | 283.90 万 | 1,544.85 万 | 1,521.67 万 | -56.63 万 | 3.23% | 9.29 | 11.32 | 24.1% | 轻度控盘 |
| 2025-12-05 | 11.35 | 0.09% | 182.77 万 | 253.11 万 | 933.25 万 | 1,595.70 万 | -732.79 万 | 2.54% | 9.30 | 11.30 | 21.9% | 轻度控盘 |
| 2025-12-04 | 11.34 | 0.09% | 352.39 万 | 505.17 万 | 1,103.75 万 | 923.29 万 | 27.69 万 | 2.71% | 9.29 | 11.37 | 24.7% | 轻度控盘 |
| 2025-12-03 | 11.33 | 0.62% | 503.71 万 | 198.14 万 | 651.18 万 | 853.11 万 | 103.64 万 | 2.11% | 9.28 | 11.30 | 23.9% | 轻度控盘 |
| 2025-12-02 | 11.26 | -0.71% | 297.69 万 | 53.79 万 | 990.99 万 | 1,068.08 万 | 166.81 万 | 2.22% | 9.23 | 11.26 | 25.6% | 中度控盘 |
| 2025-12-01 | 11.34 | 1.16% | 230.12 万 | 489.49 万 | 1,005.41 万 | 1,547.29 万 | -801.25 万 | 4.03% | 9.29 | 11.31 | 18.6% | 轻度控盘 |
| 2025-11-28 | 11.21 | 0.72% | 622.56 万 | 3.78 万 | 1,069.57 万 | 1,010.46 万 | 677.89 万 | 2.28% | 9.18 | 11.16 | 29.8% | 中度控盘 |
| 2025-11-27 | 11.13 | -0.09% | 117.40 万 | 68.31 万 | 747.12 万 | 328.99 万 | 467.22 万 | 2.08% | 9.12 | 11.14 | 20.6% | 轻度控盘 |
| 2025-11-26 | 11.14 | -0.36% | 417.37 万 | 25.54 万 | 1,167.35 万 | 1,294.47 万 | 264.71 万 | 2.97% | 9.13 | 11.18 | 22.9% | 轻度控盘 |
| 2025-11-25 | 11.18 | 0.63% | 294.10 万 | 330.90 万 | 1,054.33 万 | 1,155.17 万 | -137.65 万 | 3.50% | 9.16 | 11.20 | 18.8% | 轻度控盘 |
| 2025-11-24 | 11.11 | 0.18% | 93.41 万 | 745.70 万 | 1,288.97 万 | 1,274.54 万 | -637.86 万 | 4.30% | 9.10 | 11.10 | 18.3% | 轻度控盘 |
| 2025-11-21 | 11.09 | -3.23% | 483.24 万 | 2,660.21 万 | 1,667.18 万 | 1,588.56 万 | -2,098.34 万 | 5.46% | 9.09 | 11.25 | 21.7% | 轻度控盘 |
| 2025-11-20 | 11.46 | -0.61% | 776.52 万 | 165.55 万 | 1,080.22 万 | 1,023.94 万 | 667.25 万 | 3.16% | 9.39 | 11.52 | 26.3% | 中度控盘 |
| 2025-11-19 | 11.53 | -0.86% | 2,188.50 万 | 1,026.93 万 | 1,273.28 万 | 1,655.43 万 | 779.42 万 | 4.63% | 9.45 | 11.56 | 29.7% | 中度控盘 |
| 2025-11-18 | 11.63 | -1.77% | 1,767.44 万 | 849.50 万 | 1,008.74 万 | 2,238.57 万 | -311.89 万 | 5.24% | 9.53 | 11.66 | 24.0% | 轻度控盘 |
| 2025-11-17 | 12.04 | -3.06% | 858.38 万 | 2,951.72 万 | 3,809.07 万 | 3,971.91 万 | -2,256.18 万 | 7.69% | 9.86 | 12.14 | 25.9% | 中度控盘 |
| 2025-11-14 | 12.42 | -0.40% | 623.79 万 | 2,023.04 万 | 2,788.61 万 | 3,644.48 万 | -2,255.12 万 | 5.39% | 10.18 | 12.49 | 26.5% | 中度控盘 |
| 2025-11-13 | 12.47 | -0.56% | 858.76 万 | 2,205.90 万 | 2,293.02 万 | 1,450.71 万 | -504.84 万 | 4.33% | 10.22 | 12.49 | 27.3% | 中度控盘 |
| 2025-11-12 | 12.54 | -0.08% | 636.25 万 | 941.72 万 | 2,148.37 万 | 1,808.72 万 | 34.17 万 | 3.77% | 10.27 | 12.56 | 27.3% | 中度控盘 |
| 2025-11-11 | 12.55 | -0.71% | 136.34 万 | 759.89 万 | 1,295.21 万 | 1,703.39 万 | -1,031.73 万 | 4.03% | 10.28 | 12.58 | 18.8% | 轻度控盘 |
| 2025-11-10 | 12.64 | -0.47% | 847.02 万 | 1,390.14 万 | 2,677.51 万 | 3,471.23 万 | -1,336.84 万 | 4.89% | 10.36 | 12.65 | 26.9% | 中度控盘 |
| 2025-11-07 | 12.70 | -0.08% | 915.33 万 | 1,073.86 万 | 2,209.51 万 | 3,555.31 万 | -1,504.33 万 | 5.35% | 10.40 | 12.73 | 23.6% | 轻度控盘 |
| 2025-11-06 | 12.71 | -0.47% | 971.36 万 | 1,475.21 万 | 3,231.90 万 | 3,533.33 万 | -805.27 万 | 8.02% | 10.41 | 12.73 | 23.6% | 轻度控盘 |
| 2025-11-05 | 12.77 | -0.16% | 1,614.75 万 | 1,791.18 万 | 3,574.33 万 | 5,063.48 万 | -1,665.59 万 | 8.39% | 10.46 | 12.77 | 25.8% | 中度控盘 |
| 2025-11-04 | 12.79 | 1.67% | 2,657.51 万 | 1,512.59 万 | 6,613.03 万 | 5,228.62 万 | 2,529.33 万 | 10.28% | 10.48 | 12.80 | 31.9% | 中度控盘 |
| 2025-11-03 | 12.58 | -0.16% | 1,268.36 万 | 872.43 万 | 3,335.23 万 | 3,551.40 万 | 179.75 万 | 7.48% | 10.31 | 12.50 | 26.3% | 中度控盘 |
| 2025-10-31 | 12.60 | 1.37% | 1,138.40 万 | 1,651.57 万 | 6,140.68 万 | 5,328.07 万 | 299.43 万 | 10.11% | 10.32 | 12.66 | 28.8% | 中度控盘 |
| 2025-10-30 | 12.43 | 0.49% | 1,899.20 万 | 1,609.53 万 | 4,696.08 万 | 3,585.77 万 | 1,399.98 万 | 7.57% | 10.18 | 12.48 | 31.8% | 中度控盘 |
| 2025-10-29 | 12.37 | -0.48% | 1,349.96 万 | 650.99 万 | 3,279.83 万 | 3,182.37 万 | 796.44 万 | 6.44% | 10.13 | 12.31 | 28.3% | 中度控盘 |
| 2025-10-28 | 12.43 | 0.32% | 1,393.66 万 | 727.77 万 | 3,138.01 万 | 3,936.26 万 | -132.36 万 | 7.01% | 10.18 | 12.45 | 25.9% | 中度控盘 |
| 2025-10-27 | 12.39 | 1.56% | 1,018.41 万 | 983.30 万 | 4,442.53 万 | 3,565.50 万 | 912.15 万 | 7.41% | 10.15 | 12.38 | 27.8% | 中度控盘 |
| 2025-10-24 | 12.20 | -0.73% | 533.97 万 | 1,670.20 万 | 2,188.44 万 | 1,398.79 万 | -346.59 万 | 4.92% | 10.00 | 12.22 | 22.8% | 轻度控盘 |
| 2025-10-23 | 12.29 | 0.90% | 1,341.95 万 | 1,194.84 万 | 2,508.40 万 | 2,711.05 万 | -55.54 万 | 6.31% | 10.07 | 12.25 | 24.2% | 轻度控盘 |
| 2025-10-22 | 12.18 | -1.77% | 483.44 万 | 2,983.12 万 | 2,891.21 万 | 4,194.58 万 | -3,803.04 万 | 7.73% | 9.98 | 12.26 | 21.1% | 轻度控盘 |
| 2025-10-21 | 12.40 | 0.65% | 1,947.03 万 | 1,901.59 万 | 4,737.34 万 | 5,655.16 万 | -872.38 万 | 11.16% | 10.16 | 12.36 | 24.0% | 轻度控盘 |
| 2025-10-20 | 12.32 | 1.99% | 1,474.76 万 | 502.06 万 | 6,988.10 万 | 3,948.06 万 | 4,012.75 万 | 11.53% | 10.09 | 12.15 | 27.5% | 中度控盘 |
| 2025-10-17 | 12.08 | -1.79% | 383.83 万 | 1,426.59 万 | 3,166.60 万 | 5,016.64 万 | -2,892.81 万 | 10.23% | 9.90 | 12.19 | 18.9% | 轻度控盘 |
| 2025-10-16 | 12.30 | 3.45% | 3,161.66 万 | 1,408.41 万 | 8,333.19 万 | 7,375.61 万 | 2,710.84 万 | 16.60% | 10.08 | 12.26 | 27.7% | 中度控盘 |
| 2025-10-15 | 11.89 | 0.51% | 1,728.66 万 | 1,433.25 万 | 3,596.89 万 | 2,738.89 万 | 1,153.41 万 | 8.11% | 9.74 | 11.80 | 26.2% | 中度控盘 |