最新收盘价
5.93
元
↑ 0.15
(2.60%)
当日涨跌幅
2.60%
今日变动
📈 上涨
主力净流入
-641.88 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 中铝国际 (601068) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.93 | 2.60% | 623.11 万 | 449.28 万 | 1,971.77 万 | 2,787.49 万 | -641.88 万 | 1.00% | 111.78 | 5.89 | 18.8% | 轻度控盘 |
| 2026-02-02 | 5.78 | -4.78% | 1,589.72 万 | 2,489.56 万 | 3,814.28 万 | 5,788.25 万 | -2,873.81 万 | 2.04% | 108.96 | 5.87 | 20.0% | 轻度控盘 |
| 2026-01-30 | 6.07 | -6.62% | 2,908.31 万 | 3,779.86 万 | 7,531.85 万 | 1.10 亿 | -4,329.84 万 | 3.22% | 114.42 | 6.02 | 24.6% | 轻度控盘 |
| 2026-01-29 | 6.50 | -2.11% | 6,382.59 万 | 7,766.71 万 | 1.76 亿 | 1.33 亿 | 2,954.08 万 | 5.24% | 122.53 | 6.68 | 27.6% | 中度控盘 |
| 2026-01-28 | 6.64 | 9.93% | 1.06 亿 | 2,566.04 万 | 9,743.54 万 | 7,780.44 万 | 1.00 亿 | 2.60% | 125.17 | 6.39 | 37.7% | 中度控盘 |
| 2026-01-27 | 6.04 | -2.42% | 1,100.46 万 | 1,647.88 万 | 2,816.85 万 | 2,911.20 万 | -641.77 万 | 1.17% | 113.86 | 6.06 | 22.3% | 轻度控盘 |
| 2026-01-26 | 6.19 | 1.31% | 1,454.19 万 | 1,546.87 万 | 4,391.08 万 | 4,815.94 万 | -517.54 万 | 1.56% | 116.68 | 6.20 | 24.1% | 轻度控盘 |
| 2026-01-23 | 6.11 | 3.56% | 2,279.47 万 | 1,839.14 万 | 4,248.12 万 | 5,160.47 万 | -472.02 万 | 1.63% | 115.18 | 6.05 | 25.9% | 中度控盘 |
| 2026-01-22 | 5.90 | 1.72% | 1,688.90 万 | 1,038.99 万 | 4,027.14 万 | 3,597.72 万 | 1,079.33 万 | 1.28% | 111.22 | 5.88 | 27.5% | 中度控盘 |
| 2026-01-21 | 5.80 | 1.22% | 1,044.00 万 | 128.56 万 | 4,150.29 万 | 2,922.60 万 | 2,143.13 万 | 1.21% | 109.33 | 5.76 | 26.1% | 中度控盘 |
| 2026-01-20 | 5.73 | 0.70% | 259.32 万 | 451.72 万 | 2,366.85 万 | 2,304.21 万 | -129.77 万 | 0.77% | 108.01 | 5.67 | 22.5% | 轻度控盘 |
| 2026-01-19 | 5.69 | -0.70% | 650.23 万 | 1,006.17 万 | 1,306.40 万 | 1,391.88 万 | -441.42 万 | 0.70% | 107.26 | 5.66 | 19.9% | 轻度控盘 |
| 2026-01-16 | 5.73 | -1.04% | 600.86 万 | 263.12 万 | 2,225.87 万 | 2,155.56 万 | 408.05 万 | 0.92% | 108.01 | 5.78 | 20.7% | 轻度控盘 |
| 2026-01-15 | 5.79 | -0.17% | 303.26 万 | 547.20 万 | 2,114.91 万 | 2,210.82 万 | -339.84 万 | 0.85% | 109.14 | 5.81 | 20.0% | 轻度控盘 |
| 2026-01-14 | 5.80 | -2.19% | 623.05 万 | 1,604.19 万 | 3,173.20 万 | 4,117.56 万 | -1,925.50 万 | 1.32% | 109.33 | 5.88 | 19.9% | 轻度控盘 |
| 2026-01-13 | 5.93 | -1.17% | 343.05 万 | 509.83 万 | 3,329.37 万 | 3,081.91 万 | 80.69 万 | 1.06% | 111.78 | 5.99 | 22.6% | 轻度控盘 |
| 2026-01-12 | 6.00 | 0.00% | 724.49 万 | 1,378.20 万 | 2,757.46 万 | 4,493.20 万 | -2,389.46 万 | 1.27% | 113.10 | 6.00 | 19.8% | 轻度控盘 |
| 2026-01-09 | 6.00 | 0.00% | 1,895.48 万 | 1,825.02 万 | 4,203.07 万 | 4,417.28 万 | -143.75 万 | 1.40% | 113.10 | 5.97 | 26.1% | 中度控盘 |
| 2026-01-08 | 6.00 | -1.96% | 876.07 万 | 3,244.11 万 | 4,587.32 万 | 5,115.76 万 | -2,896.47 万 | 1.89% | 113.10 | 5.99 | 23.7% | 轻度控盘 |
| 2026-01-07 | 6.12 | 2.34% | 4,500.02 万 | 4,281.20 万 | 1.05 亿 | 1.09 亿 | -197.94 万 | 3.50% | 115.37 | 6.06 | 28.6% | 中度控盘 |
| 2026-01-06 | 5.98 | 9.93% | 8,517.31 万 | 1,961.25 万 | 6,565.25 万 | 6,454.01 万 | 6,667.30 万 | 1.97% | 112.73 | 5.75 | 40.1% | 完全控盘 |
| 2026-01-05 | 5.44 | 2.84% | 1,000.88 万 | 709.71 万 | 4,144.78 万 | 4,425.16 万 | 10.79 万 | 1.54% | 102.55 | 5.43 | 22.9% | 轻度控盘 |
| 2025-12-31 | 5.29 | -2.04% | 715.20 万 | 1,548.68 万 | 2,748.13 万 | 3,579.08 万 | -1,664.43 万 | 1.23% | 99.72 | 5.31 | 21.4% | 轻度控盘 |
| 2025-12-30 | 5.40 | -3.05% | 797.09 万 | 2,474.29 万 | 4,470.62 万 | 3,913.91 万 | -1,120.49 万 | 1.70% | 101.79 | 5.43 | 22.2% | 轻度控盘 |
| 2025-12-29 | 5.57 | -7.17% | 2,202.34 万 | 3,674.05 万 | 9,298.19 万 | 7,633.63 万 | 192.86 万 | 3.18% | 105.00 | 5.57 | 23.5% | 轻度控盘 |
| 2025-12-26 | 6.00 | 2.21% | 826.43 万 | 783.85 万 | 3,284.54 万 | 3,392.83 万 | -65.71 万 | 1.32% | 113.10 | 5.96 | 20.8% | 轻度控盘 |
| 2025-12-25 | 5.87 | -1.84% | 1,094.73 万 | 2,900.96 万 | 4,038.27 万 | 5,214.69 万 | -2,982.64 万 | 1.81% | 110.65 | 5.88 | 20.2% | 轻度控盘 |
| 2025-12-24 | 5.98 | 6.41% | 2,375.57 万 | 1,857.57 万 | 7,713.89 万 | 8,320.28 万 | -88.39 万 | 2.69% | 112.73 | 5.89 | 26.5% | 中度控盘 |
| 2025-12-23 | 5.62 | 1.63% | 1,405.75 万 | 2,092.50 万 | 6,592.90 万 | 6,530.70 万 | -624.54 万 | 2.65% | 105.94 | 5.59 | 23.9% | 轻度控盘 |
| 2025-12-22 | 5.53 | 9.94% | 7,225.25 万 | 1,200.71 万 | 7,132.54 万 | 6,347.77 万 | 6,809.31 万 | 2.00% | 104.24 | 5.33 | 39.8% | 中度控盘 |
| 2025-12-19 | 5.03 | 1.41% | 465.83 万 | 240.53 万 | 661.68 万 | 1,707.88 万 | -820.91 万 | 0.52% | 94.82 | 5.02 | 19.9% | 轻度控盘 |
| 2025-12-18 | 4.96 | -0.20% | 322.65 万 | 462.96 万 | 996.53 万 | 655.31 万 | 200.90 万 | 0.43% | 93.50 | 4.99 | 24.2% | 轻度控盘 |
| 2025-12-17 | 4.97 | 1.43% | 867.36 万 | 197.96 万 | 1,628.59 万 | 1,151.39 万 | 1,146.60 万 | 0.61% | 93.69 | 4.92 | 27.8% | 中度控盘 |
| 2025-12-16 | 4.90 | -1.21% | 720.64 万 | 667.13 万 | 791.95 万 | 582.32 万 | 263.13 万 | 0.51% | 92.37 | 4.90 | 22.3% | 轻度控盘 |
| 2025-12-15 | 4.96 | 1.22% | 328.98 万 | 1,064.89 万 | 1,017.89 万 | 1,114.75 万 | -832.77 万 | 0.54% | 93.50 | 4.95 | 19.4% | 轻度控盘 |
| 2025-12-12 | 4.90 | 0.62% | 26.86 万 | 67.57 万 | 1,196.83 万 | 989.94 万 | 166.18 万 | 0.47% | 92.37 | 4.93 | 20.1% | 轻度控盘 |
| 2025-12-11 | 4.87 | -1.22% | 295.66 万 | 363.98 万 | 520.36 万 | 772.94 万 | -320.90 万 | 0.41% | 91.80 | 4.90 | 17.4% | 轻度控盘 |
| 2025-12-10 | 4.93 | -0.20% | 257.37 万 | 317.89 万 | 1,055.66 万 | 1,195.59 万 | -200.45 万 | 0.47% | 92.93 | 4.90 | 21.2% | 轻度控盘 |
| 2025-12-09 | 4.94 | -2.56% | 404.52 万 | 584.46 万 | 1,069.17 万 | 1,356.52 万 | -467.29 万 | 0.68% | 93.12 | 4.97 | 18.2% | 轻度控盘 |
| 2025-12-08 | 5.07 | -2.12% | 440.39 万 | 1,157.53 万 | 1,872.32 万 | 2,356.34 万 | -1,201.16 万 | 0.85% | 95.57 | 5.09 | 20.8% | 轻度控盘 |
| 2025-12-05 | 5.18 | 2.78% | 405.29 万 | 632.70 万 | 2,754.24 万 | 2,952.28 万 | -425.45 万 | 1.29% | 97.65 | 5.10 | 20.2% | 轻度控盘 |
| 2025-12-04 | 5.04 | -0.98% | 1,004.13 万 | 211.56 万 | 4,641.81 万 | 3,158.84 万 | 2,275.54 万 | 1.83% | 95.01 | 5.15 | 22.2% | 轻度控盘 |