最新收盘价
5.29
元
↓ -0.12
(-2.22%)
当日涨跌幅
-2.22%
今日变动
📉 下跌
主力净流入
-1,795.51 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 中铝国际 (601068) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.29 | -2.22% | 552.82 万 | 743.81 万 | 2,068.12 万 | 3,672.63 万 | -1,795.51 万 | 1.18% | 99.72 | 5.32 | 19.6% | 轻度控盘 |
| 2025-10-30 | 5.41 | 0.19% | 1,816.85 万 | 2,864.99 万 | 6,351.09 万 | 5,216.90 万 | 86.04 万 | 2.11% | 101.98 | 5.44 | 25.4% | 中度控盘 |
| 2025-10-29 | 5.40 | 2.08% | 2,623.72 万 | 2,160.63 万 | 6,681.54 万 | 5,583.31 万 | 1,561.33 万 | 2.26% | 101.79 | 5.39 | 25.5% | 中度控盘 |
| 2025-10-28 | 5.29 | -1.86% | 588.42 万 | 766.68 万 | 2,510.43 万 | 3,351.64 万 | -1,019.47 万 | 1.35% | 99.72 | 5.32 | 18.1% | 轻度控盘 |
| 2025-10-27 | 5.39 | -0.37% | 1,257.94 万 | 1,220.95 万 | 3,999.22 万 | 5,482.31 万 | -1,446.10 万 | 2.23% | 101.60 | 5.38 | 19.0% | 轻度控盘 |
| 2025-10-24 | 5.41 | -5.09% | 1,733.87 万 | 3,505.95 万 | 8,581.62 万 | 7,695.21 万 | -885.67 万 | 3.41% | 101.98 | 5.50 | 24.1% | 轻度控盘 |
| 2025-10-23 | 5.70 | -3.88% | 5,717.51 万 | 1.20 亿 | 1.41 亿 | 1.13 亿 | -3,543.93 万 | 5.30% | 107.45 | 6.04 | 26.2% | 中度控盘 |
| 2025-10-22 | 5.93 | 10.02% | 6,609.40 万 | 1,236.29 万 | 5,717.46 万 | 5,100.72 万 | 5,989.86 万 | 1.86% | 111.78 | 5.62 | 36.0% | 中度控盘 |
| 2025-10-21 | 5.39 | 4.46% | 1,829.79 万 | 449.79 万 | 2,434.06 万 | 2,061.72 万 | 1,752.34 万 | 1.08% | 101.60 | 5.35 | 24.1% | 轻度控盘 |
| 2025-10-20 | 5.16 | 0.00% | 200.02 万 | 476.06 万 | 866.86 万 | 1,322.07 万 | -731.25 万 | 0.69% | 97.27 | 5.15 | 14.7% | 轻度控盘 |
| 2025-10-17 | 5.16 | -1.90% | 445.00 万 | 1,230.50 万 | 1,317.10 万 | 1,545.44 万 | -1,013.83 万 | 0.84% | 97.27 | 5.22 | 16.9% | 轻度控盘 |
| 2025-10-16 | 5.26 | 1.35% | 381.35 万 | 660.61 万 | 2,220.56 万 | 2,363.39 万 | -422.10 万 | 0.96% | 99.15 | 5.23 | 19.8% | 轻度控盘 |
| 2025-10-15 | 5.19 | 1.57% | 58.92 万 | 339.87 万 | 1,384.15 万 | 2,186.59 万 | -1,083.40 万 | 0.80% | 97.83 | 5.18 | 16.3% | 轻度控盘 |
| 2025-10-14 | 5.11 | 1.19% | 637.64 万 | 112.21 万 | 2,287.66 万 | 2,310.10 万 | 502.99 万 | 1.03% | 96.33 | 5.15 | 21.2% | 轻度控盘 |
| 2025-10-13 | 5.05 | 0.60% | 59.45 万 | 389.39 万 | 1,938.22 万 | 2,026.61 万 | -418.32 万 | 0.84% | 95.20 | 4.99 | 19.9% | 轻度控盘 |
| 2025-10-10 | 5.02 | 2.03% | 494.37 万 | 580.32 万 | 2,285.60 万 | 2,768.23 万 | -568.58 万 | 1.01% | 94.63 | 5.03 | 22.0% | 轻度控盘 |
| 2025-10-09 | 4.92 | 3.80% | 394.67 万 | 803.89 万 | 2,430.80 万 | 2,550.97 万 | -529.39 万 | 0.98% | 92.74 | 4.91 | 22.4% | 轻度控盘 |
| 2025-09-30 | 4.74 | -0.84% | 289.94 万 | 769.52 万 | 996.35 万 | 783.79 万 | -267.02 万 | 0.41% | 89.35 | 4.75 | 23.6% | 轻度控盘 |
| 2025-09-29 | 4.78 | 3.02% | 311.82 万 | 299.74 万 | 990.93 万 | 1,444.95 万 | -441.93 万 | 0.61% | 69.61 | 4.72 | 18.7% | 轻度控盘 |
| 2025-09-26 | 4.64 | 0.22% | 320.08 万 | 680.54 万 | 759.49 万 | 750.39 万 | -351.36 万 | 0.42% | 67.57 | 4.64 | 21.2% | 轻度控盘 |
| 2025-09-25 | 4.63 | -0.43% | 102.38 万 | 88.35 万 | 522.63 万 | 753.94 万 | -217.27 万 | 0.30% | 67.42 | 4.64 | 19.5% | 轻度控盘 |
| 2025-09-24 | 4.65 | 0.43% | 71.02 万 | 44.65 万 | 911.09 万 | 941.15 万 | -3.69 万 | 0.37% | 67.71 | 4.62 | 22.0% | 轻度控盘 |
| 2025-09-23 | 4.63 | -1.28% | 504.35 万 | 367.29 万 | 1,595.97 万 | 1,193.41 万 | 539.62 万 | 0.72% | 67.42 | 4.62 | 22.8% | 轻度控盘 |
| 2025-09-22 | 4.69 | -1.47% | 60.49 万 | 174.36 万 | 705.62 万 | 919.29 万 | -327.55 万 | 0.39% | 68.30 | 4.68 | 17.9% | 轻度控盘 |
| 2025-09-19 | 4.76 | 0.63% | 38.37 万 | 12.88 万 | 941.87 万 | 777.55 万 | 189.81 万 | 0.42% | 69.32 | 4.74 | 19.3% | 轻度控盘 |
| 2025-09-18 | 4.73 | -4.06% | 57.14 万 | 403.06 万 | 1,576.80 万 | 1,258.76 万 | -27.87 万 | 0.77% | 68.88 | 4.82 | 18.1% | 轻度控盘 |
| 2025-09-17 | 4.93 | -0.40% | 14.47 万 | 208.68 万 | 1,077.76 万 | 1,547.07 万 | -663.51 万 | 0.49% | 71.79 | 4.91 | 18.3% | 轻度控盘 |
| 2025-09-16 | 4.95 | -0.40% | 16.39 万 | 418.47 万 | 734.94 万 | 791.38 万 | -458.52 万 | 0.41% | 72.08 | 4.93 | 17.9% | 轻度控盘 |
| 2025-09-15 | 4.97 | -0.80% | 294.70 万 | 186.36 万 | 800.45 万 | 1,182.57 万 | -273.78 万 | 0.52% | 72.37 | 4.96 | 18.8% | 轻度控盘 |
| 2025-09-12 | 5.01 | 1.83% | 568.51 万 | 131.59 万 | 1,690.94 万 | 1,457.24 万 | 670.61 万 | 0.64% | 72.96 | 5.00 | 23.8% | 轻度控盘 |
| 2025-09-11 | 4.92 | 1.03% | 7.34 万 | 175.88 万 | 587.30 万 | 675.03 万 | -256.26 万 | 0.38% | 71.65 | 4.89 | 15.2% | 轻度控盘 |
| 2025-09-10 | 4.87 | -0.61% | 35.85 万 | 198.27 万 | 393.97 万 | 681.21 万 | -449.66 万 | 0.32% | 70.92 | 4.89 | 14.5% | 轻度控盘 |
| 2025-09-09 | 4.90 | -0.41% | 222.74 万 | 77.65 万 | 763.12 万 | 876.90 万 | 31.31 万 | 0.40% | 71.35 | 4.91 | 19.5% | 轻度控盘 |
| 2025-09-08 | 4.92 | 1.03% | 27.07 万 | 121.95 万 | 677.54 万 | 921.56 万 | -338.90 万 | 0.42% | 71.65 | 4.89 | 15.7% | 轻度控盘 |
| 2025-09-05 | 4.87 | 1.25% | 27.99 万 | 359.94 万 | 929.22 万 | 1,099.66 万 | -502.40 万 | 0.51% | 70.92 | 4.83 | 16.8% | 轻度控盘 |
| 2025-09-04 | 4.81 | -0.21% | 71.84 万 | 283.00 万 | 671.95 万 | 862.19 万 | -401.40 万 | 0.53% | 70.04 | 4.82 | 14.6% | 轻度控盘 |
| 2025-09-03 | 4.82 | -3.21% | 475.65 万 | 1,106.73 万 | 613.08 万 | 1,118.74 万 | -1,136.74 万 | 0.55% | 70.19 | 4.90 | 17.8% | 轻度控盘 |
| 2025-09-02 | 4.98 | -0.99% | 114.49 万 | 363.30 万 | 618.31 万 | 968.66 万 | -599.16 万 | 0.50% | 72.52 | 4.97 | 16.1% | 轻度控盘 |