最新收盘价
9.21
元
↓ -0.05
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-356.17 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 宁波远洋 (601022) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.21 | -0.54% | 120.11 万 | 219.96 万 | 859.36 万 | 1,115.68 万 | -356.17 万 | 0.53% | 16.96 | 9.26 | 19.4% | 轻度控盘 |
| 2025-12-11 | 9.26 | -1.17% | 984.30 万 | 1,286.50 万 | 2,362.97 万 | 1,678.41 万 | 382.35 万 | 0.84% | 17.05 | 9.28 | 29.0% | 中度控盘 |
| 2025-12-10 | 9.37 | 0.64% | 356.86 万 | 333.97 万 | 1,876.61 万 | 2,008.90 万 | -109.39 万 | 0.89% | 17.25 | 9.31 | 21.9% | 轻度控盘 |
| 2025-12-09 | 9.31 | -0.64% | 194.64 万 | 806.69 万 | 1,825.07 万 | 1,451.29 万 | -238.27 万 | 0.71% | 17.14 | 9.35 | 23.7% | 轻度控盘 |
| 2025-12-08 | 9.37 | 2.29% | 990.22 万 | 481.21 万 | 2,219.10 万 | 3,232.19 万 | -504.07 万 | 6.13% | 17.25 | 9.29 | 22.7% | 轻度控盘 |
| 2025-12-05 | 9.16 | 0.88% | 453.06 万 | 522.97 万 | 1,625.88 万 | 1,609.55 万 | -53.58 万 | 3.57% | 16.87 | 9.08 | 23.9% | 轻度控盘 |
| 2025-12-04 | 9.08 | -0.98% | 12.53 万 | 159.44 万 | 981.77 万 | 1,634.19 万 | -799.32 万 | 2.98% | 16.72 | 9.11 | 17.9% | 轻度控盘 |
| 2025-12-03 | 9.17 | -0.22% | 273.23 万 | 624.18 万 | 921.20 万 | 1,393.04 万 | -822.79 万 | 2.84% | 16.89 | 9.17 | 20.2% | 轻度控盘 |
| 2025-12-02 | 9.19 | -1.50% | 249.53 万 | 948.00 万 | 1,370.27 万 | 1,377.87 万 | -706.06 万 | 3.31% | 16.92 | 9.22 | 22.6% | 轻度控盘 |
| 2025-12-01 | 9.33 | 0.00% | 153.46 万 | 535.79 万 | 1,280.72 万 | 1,326.15 万 | -427.75 万 | 3.38% | 17.18 | 9.31 | 20.7% | 轻度控盘 |
| 2025-11-28 | 9.33 | 1.63% | 751.75 万 | 271.34 万 | 2,095.92 万 | 2,326.62 万 | 249.72 万 | 4.47% | 17.18 | 9.26 | 25.8% | 中度控盘 |
| 2025-11-27 | 9.18 | 0.11% | 160.70 万 | 20.78 万 | 897.05 万 | 1,190.05 万 | -153.08 万 | 2.72% | 16.91 | 9.19 | 20.7% | 轻度控盘 |
| 2025-11-26 | 9.17 | -0.65% | 470.77 万 | 75.84 万 | 1,196.71 万 | 1,240.58 万 | 351.06 万 | 3.26% | 16.89 | 9.22 | 23.5% | 轻度控盘 |
| 2025-11-25 | 9.23 | 0.65% | 847.59 万 | 269.78 万 | 1,739.90 万 | 1,581.14 万 | 736.57 万 | 3.76% | 17.00 | 9.24 | 27.2% | 中度控盘 |
| 2025-11-24 | 9.17 | 0.44% | 165.43 万 | 827.10 万 | 1,489.19 万 | 1,924.84 万 | -1,097.33 万 | 3.90% | 16.89 | 9.19 | 20.8% | 轻度控盘 |
| 2025-11-21 | 9.13 | -4.30% | 645.33 万 | 3,775.01 万 | 3,049.81 万 | 3,499.18 万 | -3,579.06 万 | 7.43% | 16.81 | 9.31 | 22.5% | 轻度控盘 |
| 2025-11-20 | 9.54 | -1.34% | 678.16 万 | 972.09 万 | 1,481.23 万 | 2,602.74 万 | -1,415.43 万 | 4.07% | 17.57 | 9.61 | 22.8% | 轻度控盘 |
| 2025-11-19 | 9.67 | -0.82% | 172.16 万 | 601.56 万 | 2,011.96 万 | 2,403.31 万 | -820.75 万 | 4.40% | 17.81 | 9.69 | 22.9% | 轻度控盘 |
| 2025-11-18 | 9.75 | -3.18% | 936.93 万 | 2,406.03 万 | 3,233.54 万 | 4,017.75 万 | -2,253.32 万 | 8.02% | 17.95 | 9.83 | 24.1% | 轻度控盘 |
| 2025-11-17 | 10.07 | -0.40% | 1,123.43 万 | 676.15 万 | 3,665.83 万 | 3,391.35 万 | 721.75 万 | 6.13% | 18.54 | 10.10 | 29.5% | 中度控盘 |
| 2025-11-14 | 10.11 | -0.39% | 859.40 万 | 1,289.52 万 | 3,211.36 万 | 3,576.55 万 | -795.32 万 | 5.53% | 18.62 | 10.18 | 27.6% | 中度控盘 |
| 2025-11-13 | 10.15 | -0.10% | 714.70 万 | 637.64 万 | 2,103.46 万 | 2,022.20 万 | 158.32 万 | 4.22% | 18.69 | 10.16 | 25.6% | 中度控盘 |
| 2025-11-12 | 10.16 | -0.97% | 60.76 万 | 512.20 万 | 2,374.19 万 | 2,538.65 万 | -615.91 万 | 4.39% | 18.71 | 10.19 | 23.4% | 轻度控盘 |
| 2025-11-11 | 10.26 | -0.97% | 388.25 万 | 903.59 万 | 2,720.18 万 | 3,119.14 万 | -914.30 万 | 5.23% | 18.89 | 10.33 | 24.4% | 轻度控盘 |
| 2025-11-10 | 10.36 | 0.68% | 688.17 万 | 690.79 万 | 2,905.72 万 | 2,800.31 万 | 102.79 万 | 5.18% | 19.08 | 10.33 | 26.4% | 中度控盘 |
| 2025-11-07 | 10.29 | -1.15% | 502.39 万 | 556.26 万 | 3,806.41 万 | 3,603.24 万 | 149.30 万 | 6.46% | 18.95 | 10.36 | 25.7% | 中度控盘 |
| 2025-11-06 | 10.41 | -2.16% | 1,026.48 万 | 2,188.33 万 | 5,015.49 万 | 5,782.42 万 | -1,928.79 万 | 9.83% | 19.17 | 10.43 | 24.6% | 轻度控盘 |
| 2025-11-05 | 10.64 | 0.28% | 1,106.82 万 | 1,534.56 万 | 5,388.53 万 | 5,386.25 万 | -425.46 万 | 9.86% | 19.59 | 10.62 | 24.9% | 轻度控盘 |
| 2025-11-04 | 10.61 | -0.09% | 2,168.53 万 | 2,273.78 万 | 8,763.51 万 | 7,495.04 万 | 1,163.22 万 | 15.48% | 19.54 | 10.71 | 26.0% | 中度控盘 |
| 2025-11-03 | 10.62 | -0.75% | 1,520.90 万 | 3,289.31 万 | 5,053.76 万 | 8,518.41 万 | -5,233.05 万 | 12.32% | 19.56 | 10.61 | 23.2% | 轻度控盘 |
| 2025-10-31 | 10.70 | -2.19% | 4,375.87 万 | 3,661.19 万 | 1.11 亿 | 1.30 亿 | -1,172.51 万 | 20.35% | 19.70 | 10.94 | 28.3% | 中度控盘 |
| 2025-10-30 | 10.94 | 1.11% | 6,142.08 万 | 4,174.09 万 | 1.24 亿 | 1.40 亿 | 415.32 万 | 22.82% | 20.15 | 11.04 | 29.6% | 中度控盘 |
| 2025-10-29 | 10.82 | 1.79% | 4,909.86 万 | 4,398.42 万 | 1.22 亿 | 1.22 亿 | 528.46 万 | 19.51% | 19.93 | 10.69 | 31.2% | 中度控盘 |
| 2025-10-28 | 10.63 | 1.05% | 2,464.08 万 | 3,017.31 万 | 7,812.43 万 | 8,790.58 万 | -1,531.38 万 | 12.11% | 19.58 | 10.62 | 29.8% | 中度控盘 |
| 2025-10-27 | 10.52 | 0.19% | 2,123.43 万 | 2,013.75 万 | 7,674.76 万 | 8,681.70 万 | -897.25 万 | 12.53% | 19.37 | 10.64 | 28.2% | 中度控盘 |
| 2025-10-24 | 10.50 | -1.78% | 1,338.46 万 | 3,626.69 万 | 6,519.64 万 | 7,999.59 万 | -3,768.18 万 | 12.97% | 19.34 | 10.59 | 24.0% | 轻度控盘 |
| 2025-10-23 | 10.69 | 2.30% | 2,998.73 万 | 3,367.70 万 | 1.02 亿 | 9,140.18 万 | 664.16 万 | 17.05% | 19.69 | 10.63 | 27.1% | 中度控盘 |
| 2025-10-22 | 10.45 | -1.97% | 1,005.15 万 | 2,224.17 万 | 3,857.57 万 | 4,671.90 万 | -2,033.36 万 | 8.87% | 19.24 | 10.51 | 22.1% | 轻度控盘 |
| 2025-10-21 | 10.66 | 1.91% | 2,386.30 万 | 2,717.74 万 | 5,825.92 万 | 7,080.29 万 | -1,585.81 万 | 13.30% | 19.63 | 10.54 | 23.6% | 轻度控盘 |
| 2025-10-20 | 10.46 | 0.10% | 413.41 万 | 2,312.15 万 | 6,730.13 万 | 7,295.96 万 | -2,464.57 万 | 13.32% | 19.26 | 10.45 | 23.2% | 轻度控盘 |
| 2025-10-17 | 10.45 | -1.14% | 2,129.91 万 | 3,923.39 万 | 1.21 亿 | 1.73 亿 | -7,024.46 万 | 22.90% | 19.24 | 10.64 | 25.3% | 中度控盘 |
| 2025-10-16 | 10.57 | 5.17% | 5,143.63 万 | 4,438.47 万 | 1.87 亿 | 1.56 亿 | 3,875.67 万 | 26.64% | 19.46 | 10.52 | 31.4% | 中度控盘 |
| 2025-10-15 | 10.05 | -4.47% | 2,408.30 万 | 2,298.36 万 | 8,377.86 万 | 8,870.48 万 | -382.69 万 | 15.78% | 18.51 | 10.07 | 27.1% | 中度控盘 |