最新收盘价
9.06
元
↑ 0.14
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
175.33 万
资金动向
💰 资金流入
机构参与度
11.8%
控盘程度
轻度控盘
📈 山东出版 (601019) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.06 | 1.57% | 88.38 万 | 57.40 万 | 771.68 万 | 627.32 万 | 175.33 万 | 0.57% | 11.40 | 9.03 | 11.8% | 轻度控盘 |
| 2026-02-02 | 8.92 | -2.94% | 199.73 万 | 558.35 万 | 2,285.87 万 | 2,836.52 万 | -909.27 万 | 0.97% | 11.23 | 9.13 | 16.0% | 轻度控盘 |
| 2026-01-30 | 9.19 | -1.08% | 455.44 万 | 652.82 万 | 1,704.92 万 | 2,535.89 万 | -1,028.33 万 | 0.67% | 11.57 | 9.17 | 18.1% | 轻度控盘 |
| 2026-01-29 | 9.29 | 1.09% | 745.65 万 | 455.07 万 | 2,985.08 万 | 2,593.08 万 | 682.58 万 | 0.83% | 11.69 | 9.35 | 20.4% | 轻度控盘 |
| 2026-01-28 | 9.19 | 0.22% | 561.21 万 | 162.45 万 | 1,079.37 万 | 1,226.11 万 | 252.03 万 | 0.50% | 11.57 | 9.18 | 16.3% | 轻度控盘 |
| 2026-01-27 | 9.17 | -0.22% | 45.49 万 | 189.51 万 | 840.04 万 | 1,334.33 万 | -638.32 万 | 0.49% | 11.54 | 9.11 | 13.6% | 轻度控盘 |
| 2026-01-26 | 9.19 | -1.50% | 280.19 万 | 527.68 万 | 1,239.84 万 | 1,789.50 万 | -797.14 万 | 0.66% | 11.57 | 9.21 | 15.5% | 轻度控盘 |
| 2026-01-23 | 9.33 | 1.08% | 918.93 万 | 594.88 万 | 1,583.63 万 | 1,879.27 万 | 28.41 万 | 0.48% | 11.74 | 9.29 | 23.5% | 轻度控盘 |
| 2026-01-22 | 9.23 | 0.65% | 238.44 万 | 326.24 万 | 885.98 万 | 1,299.34 万 | -501.16 万 | 0.38% | 11.62 | 9.20 | 17.6% | 轻度控盘 |
| 2026-01-21 | 9.17 | -0.54% | 396.42 万 | 489.85 万 | 933.39 万 | 893.42 万 | -53.46 万 | 0.42% | 11.54 | 9.13 | 17.5% | 轻度控盘 |
| 2026-01-20 | 9.22 | 3.48% | 592.14 万 | 164.99 万 | 3,563.36 万 | 3,221.64 万 | 768.87 万 | 0.84% | 11.61 | 9.12 | 22.5% | 轻度控盘 |
| 2026-01-19 | 8.91 | 1.25% | 50.16 万 | 541.52 万 | 1,132.24 万 | 1,936.51 万 | -1,295.63 万 | 0.65% | 11.22 | 8.90 | 14.6% | 轻度控盘 |
| 2026-01-16 | 8.80 | -3.19% | 832.50 万 | 430.34 万 | 1,914.84 万 | 2,388.93 万 | -71.93 万 | 0.78% | 11.08 | 8.85 | 20.9% | 轻度控盘 |
| 2026-01-15 | 9.09 | -1.30% | 455.97 万 | 720.43 万 | 3,875.67 万 | 1,989.24 万 | 1,621.97 万 | 0.82% | 11.44 | 9.08 | 25.0% | 轻度控盘 |
| 2026-01-14 | 9.21 | 0.99% | 2,599.03 万 | 2,384.27 万 | 3,590.38 万 | 3,569.31 万 | 235.83 万 | 1.18% | 11.59 | 9.25 | 24.8% | 轻度控盘 |
| 2026-01-13 | 9.12 | -1.30% | 757.01 万 | 1,082.39 万 | 2,362.49 万 | 3,547.95 万 | -1,510.84 万 | 1.09% | 11.48 | 9.20 | 17.8% | 轻度控盘 |
| 2026-01-12 | 9.24 | 4.64% | 2,487.94 万 | 2,733.67 万 | 5,355.79 万 | 6,150.93 万 | -1,040.87 万 | 1.42% | 11.63 | 9.13 | 25.5% | 中度控盘 |
| 2026-01-09 | 8.83 | 1.96% | 301.14 万 | 421.67 万 | 1,854.88 万 | 1,579.70 万 | 154.66 万 | 0.65% | 11.11 | 8.75 | 19.0% | 轻度控盘 |
| 2026-01-08 | 8.66 | -0.35% | 417.24 万 | 1,323.36 万 | 1,648.74 万 | 2,584.71 万 | -1,842.09 万 | 0.62% | 10.90 | 8.65 | 19.2% | 轻度控盘 |
| 2026-01-07 | 8.69 | -2.69% | 244.38 万 | 913.03 万 | 1,848.65 万 | 3,151.86 万 | -1,971.86 万 | 0.64% | 10.94 | 8.74 | 19.9% | 轻度控盘 |
| 2026-01-06 | 8.93 | 0.68% | 567.53 万 | 908.89 万 | 2,099.36 万 | 2,595.09 万 | -837.09 万 | 0.78% | 11.24 | 8.84 | 20.6% | 轻度控盘 |
| 2026-01-05 | 8.87 | 2.66% | 997.68 万 | 1,223.89 万 | 4,132.44 万 | 3,449.19 万 | 457.03 万 | 0.98% | 11.17 | 8.81 | 26.5% | 中度控盘 |
| 2025-12-31 | 8.64 | 0.70% | 150.82 万 | 289.54 万 | 1,818.36 万 | 1,247.55 万 | 432.10 万 | 0.51% | 10.88 | 8.63 | 21.5% | 轻度控盘 |
| 2025-12-30 | 8.58 | 2.26% | 597.47 万 | 230.37 万 | 2,228.70 万 | 1,230.32 万 | 1,365.47 万 | 0.59% | 10.80 | 8.58 | 23.3% | 轻度控盘 |
| 2025-12-29 | 8.39 | -2.44% | 141.59 万 | 449.01 万 | 1,197.93 万 | 3,727.83 万 | -2,837.32 万 | 0.63% | 10.56 | 8.48 | 15.2% | 轻度控盘 |
| 2025-12-26 | 8.60 | -1.26% | 105.66 万 | 147.66 万 | 786.16 万 | 835.05 万 | -90.89 万 | 0.40% | 10.83 | 8.66 | 16.9% | 轻度控盘 |
| 2025-12-25 | 8.71 | 0.93% | 382.96 万 | 87.11 万 | 1,340.02 万 | 1,165.17 万 | 470.71 万 | 0.47% | 10.96 | 8.73 | 20.8% | 轻度控盘 |
| 2025-12-24 | 8.63 | 1.89% | 387.76 万 | 228.56 万 | 2,154.92 万 | 1,317.47 万 | 996.64 万 | 0.54% | 10.86 | 8.61 | 23.7% | 轻度控盘 |
| 2025-12-23 | 8.47 | -1.85% | 41.87 万 | 514.25 万 | 782.22 万 | 997.98 万 | -688.14 万 | 0.42% | 10.66 | 8.55 | 15.4% | 轻度控盘 |
| 2025-12-22 | 8.63 | -1.60% | 689.58 万 | 1,718.88 万 | 1,368.94 万 | 1,647.37 万 | -1,307.74 万 | 0.63% | 10.86 | 8.70 | 20.2% | 轻度控盘 |
| 2025-12-19 | 8.77 | -1.13% | 331.16 万 | 139.85 万 | 1,380.13 万 | 1,401.28 万 | 170.16 万 | 0.46% | 11.04 | 8.80 | 21.4% | 轻度控盘 |
| 2025-12-18 | 8.87 | 1.60% | 558.65 万 | 997.08 万 | 2,294.15 万 | 2,784.44 万 | -928.74 万 | 0.67% | 11.17 | 8.86 | 22.7% | 轻度控盘 |
| 2025-12-17 | 8.73 | 0.11% | 118.96 万 | 132.27 万 | 1,420.56 万 | 1,053.43 万 | 353.83 万 | 0.51% | 10.99 | 8.67 | 19.6% | 轻度控盘 |
| 2025-12-16 | 8.72 | -0.11% | 267.59 万 | 137.04 万 | 1,532.86 万 | 1,332.41 万 | 330.99 万 | 0.48% | 10.98 | 8.71 | 23.3% | 轻度控盘 |
| 2025-12-15 | 8.73 | 0.69% | 277.18 万 | 192.45 万 | 2,119.25 万 | 1,877.67 万 | 326.31 万 | 0.58% | 10.99 | 8.74 | 24.5% | 轻度控盘 |
| 2025-12-12 | 8.67 | 1.64% | 1,401.77 万 | 241.01 万 | 3,756.79 万 | 2,971.12 万 | 1,946.42 万 | 0.86% | 10.91 | 8.62 | 29.6% | 中度控盘 |
| 2025-12-11 | 8.53 | 0.24% | 474.60 万 | 74.76 万 | 2,006.41 万 | 2,040.56 万 | 365.68 万 | 0.62% | 10.74 | 8.54 | 21.6% | 轻度控盘 |
| 2025-12-10 | 8.51 | 2.16% | 376.21 万 | 529.13 万 | 1,805.06 万 | 1,982.29 万 | -330.15 万 | 0.65% | 10.71 | 8.44 | 19.8% | 轻度控盘 |
| 2025-12-09 | 8.33 | -0.60% | 20.30 万 | 292.00 万 | 545.63 万 | 1,154.93 万 | -881.00 万 | 0.35% | 10.49 | 8.35 | 15.1% | 轻度控盘 |
| 2025-12-08 | 8.38 | -1.30% | 356.90 万 | 476.69 万 | 1,597.75 万 | 833.02 万 | 644.94 万 | 0.51% | 10.55 | 8.41 | 23.4% | 轻度控盘 |
| 2025-12-05 | 8.49 | 0.00% | 397.73 万 | 928.75 万 | 1,340.15 万 | 1,772.77 万 | -963.64 万 | 0.49% | 10.69 | 8.45 | 22.3% | 轻度控盘 |
| 2025-12-04 | 8.49 | -0.12% | 650.43 万 | 404.08 万 | 1,539.33 万 | 1,213.70 万 | 571.98 万 | 0.43% | 10.69 | 8.50 | 26.2% | 中度控盘 |