最新收盘价
3.98
元
↑ 0.04
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-1,875.33 万
资金动向
💸 资金流出
机构参与度
34.5%
控盘程度
中度控盘
📈 宁波港 (601018) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.98 | 1.02% | 3,430.98 万 | 7,702.31 万 | 1.12 亿 | 8,837.05 万 | -1,875.33 万 | 0.53% | 14.98 | 3.96 | 34.5% | 中度控盘 |
| 2026-02-02 | 3.94 | 0.77% | 6,603.82 万 | 9,730.34 万 | 1.22 亿 | 1.49 亿 | -5,790.93 万 | 0.76% | 14.83 | 3.98 | 31.9% | 中度控盘 |
| 2026-01-30 | 3.91 | 0.77% | 2,375.23 万 | 3,019.68 万 | 7,839.92 万 | 7,618.81 万 | -423.34 万 | 0.45% | 14.72 | 3.90 | 31.2% | 中度控盘 |
| 2026-01-29 | 3.88 | 1.31% | 2,777.96 万 | 5,427.97 万 | 8,423.21 万 | 8,915.86 万 | -3,142.65 万 | 0.51% | 14.61 | 3.85 | 31.2% | 中度控盘 |
| 2026-01-28 | 3.83 | 1.86% | 4,477.49 万 | 5,665.37 万 | 1.14 亿 | 1.19 亿 | -1,622.99 万 | 0.62% | 14.42 | 3.83 | 34.7% | 中度控盘 |
| 2026-01-27 | 3.76 | -0.53% | 1,834.32 万 | 3,345.44 万 | 7,960.19 万 | 8,517.66 万 | -2,068.59 万 | 0.42% | 14.15 | 3.78 | 33.9% | 中度控盘 |
| 2026-01-26 | 3.78 | 2.72% | 9,585.15 万 | 1.07 亿 | 1.41 亿 | 1.51 亿 | -2,111.62 万 | 0.83% | 14.23 | 3.75 | 38.8% | 中度控盘 |
| 2026-01-23 | 3.68 | -0.54% | 2,632.38 万 | 2,244.60 万 | 5,686.23 万 | 5,066.07 万 | 1,007.93 万 | 0.28% | 13.85 | 3.68 | 41.3% | 完全控盘 |
| 2026-01-22 | 3.70 | 0.27% | 2,299.82 万 | 2,424.35 万 | 5,219.92 万 | 4,346.79 万 | 748.62 万 | 0.26% | 13.93 | 3.69 | 40.5% | 完全控盘 |
| 2026-01-21 | 3.69 | 0.00% | 5,672.63 万 | 2,829.73 万 | 8,271.96 万 | 7,496.03 万 | 3,618.83 万 | 0.40% | 13.89 | 3.68 | 44.3% | 完全控盘 |
| 2026-01-20 | 3.69 | 1.37% | 2,573.82 万 | 3,170.29 万 | 9,754.17 万 | 9,816.61 万 | -658.90 万 | 0.43% | 13.89 | 3.67 | 38.9% | 中度控盘 |
| 2026-01-19 | 3.64 | 0.28% | 1,895.04 万 | 2,509.83 万 | 3,606.83 万 | 3,193.81 万 | -201.77 万 | 0.20% | 13.70 | 3.63 | 37.8% | 中度控盘 |
| 2026-01-16 | 3.63 | -0.55% | 1,931.23 万 | 2,664.22 万 | 5,540.63 万 | 4,427.91 万 | 379.73 万 | 0.27% | 13.67 | 3.64 | 37.5% | 中度控盘 |
| 2026-01-15 | 3.65 | 0.00% | 704.40 万 | 1,579.62 万 | 3,897.96 万 | 2,791.33 万 | 231.41 万 | 0.19% | 13.74 | 3.65 | 35.2% | 中度控盘 |
| 2026-01-14 | 3.65 | -0.82% | 1,869.63 万 | 4,243.68 万 | 6,656.49 万 | 5,879.67 万 | -1,597.23 万 | 0.32% | 13.74 | 3.67 | 36.9% | 中度控盘 |
| 2026-01-13 | 3.68 | -0.27% | 1,288.10 万 | 2,492.77 万 | 5,438.89 万 | 5,198.54 万 | -964.32 万 | 0.25% | 13.85 | 3.69 | 36.2% | 中度控盘 |
| 2026-01-12 | 3.69 | 0.27% | 2,442.86 万 | 2,967.44 万 | 4,934.10 万 | 5,583.39 万 | -1,173.85 万 | 0.28% | 13.89 | 3.68 | 36.2% | 中度控盘 |
| 2026-01-09 | 3.68 | 0.55% | 977.63 万 | 2,887.79 万 | 4,776.35 万 | 4,285.62 万 | -1,419.42 万 | 0.23% | 13.85 | 3.68 | 35.5% | 中度控盘 |
| 2026-01-08 | 3.66 | 0.00% | 1,421.14 万 | 957.47 万 | 3,355.09 万 | 3,296.86 万 | 521.90 万 | 0.16% | 13.78 | 3.66 | 40.2% | 完全控盘 |
| 2026-01-07 | 3.66 | -0.27% | 1,275.99 万 | 2,110.12 万 | 4,322.85 万 | 3,631.89 万 | -143.17 万 | 0.20% | 13.78 | 3.67 | 38.5% | 中度控盘 |
| 2026-01-06 | 3.67 | 0.55% | 2,973.01 万 | 3,019.66 万 | 4,973.75 万 | 4,509.75 万 | 417.36 万 | 0.24% | 13.82 | 3.67 | 42.0% | 完全控盘 |
| 2026-01-05 | 3.65 | 0.55% | 2,772.86 万 | 1,513.85 万 | 3,311.84 万 | 4,749.27 万 | -178.41 万 | 0.27% | 13.74 | 3.65 | 34.3% | 中度控盘 |
| 2025-12-31 | 3.63 | 0.00% | 2,142.67 万 | 579.01 万 | 2,836.00 万 | 3,784.26 万 | 615.39 万 | 0.17% | 13.67 | 3.64 | 40.0% | 中度控盘 |
| 2025-12-30 | 3.63 | -0.55% | 2,485.88 万 | 2,646.25 万 | 4,583.17 万 | 3,979.03 万 | 443.77 万 | 0.26% | 13.67 | 3.63 | 37.8% | 中度控盘 |
| 2025-12-29 | 3.65 | -0.55% | 2,949.13 万 | 2,013.07 万 | 4,371.23 万 | 5,249.90 万 | 57.39 万 | 0.25% | 13.75 | 3.66 | 38.1% | 中度控盘 |
| 2025-12-26 | 3.67 | -0.54% | 1,939.34 万 | 1,300.30 万 | 3,377.60 万 | 3,764.52 万 | 252.12 万 | 0.21% | 13.82 | 3.67 | 34.4% | 中度控盘 |
| 2025-12-25 | 3.69 | 0.55% | 2,470.46 万 | 790.47 万 | 2,445.48 万 | 3,512.12 万 | 613.35 万 | 0.20% | 13.90 | 3.69 | 34.1% | 中度控盘 |
| 2025-12-24 | 3.67 | -0.54% | 1,182.78 万 | 1,345.40 万 | 3,867.95 万 | 3,778.20 万 | -72.88 万 | 0.22% | 13.82 | 3.68 | 32.7% | 中度控盘 |
| 2025-12-23 | 3.69 | -0.27% | 1,090.30 万 | 2,344.70 万 | 3,082.03 万 | 3,258.91 万 | -1,431.28 万 | 0.18% | 13.90 | 3.70 | 33.1% | 中度控盘 |
| 2025-12-22 | 3.70 | -0.27% | 2,064.65 万 | 2,652.92 万 | 3,912.23 万 | 2,936.26 万 | 387.70 万 | 0.22% | 13.93 | 3.70 | 36.2% | 中度控盘 |
| 2025-12-19 | 3.71 | -0.54% | 1,557.35 万 | 1,876.73 万 | 4,261.07 万 | 3,564.38 万 | 377.31 万 | 0.22% | 13.97 | 3.71 | 35.0% | 中度控盘 |
| 2025-12-18 | 3.73 | 0.27% | 1,380.51 万 | 1,781.11 万 | 3,259.38 万 | 3,092.88 万 | -234.10 万 | 0.21% | 14.05 | 3.72 | 32.4% | 中度控盘 |
| 2025-12-17 | 3.72 | 0.81% | 3,134.75 万 | 3,550.48 万 | 4,203.96 万 | 5,578.05 万 | -1,789.81 万 | 0.30% | 14.01 | 3.71 | 34.0% | 中度控盘 |
| 2025-12-16 | 3.69 | 0.00% | 2,230.17 万 | 1,824.82 万 | 4,828.69 万 | 4,384.44 万 | 849.61 万 | 0.28% | 13.90 | 3.68 | 33.9% | 中度控盘 |
| 2025-12-15 | 3.69 | 1.10% | 4,513.30 万 | 3,353.67 万 | 5,669.71 万 | 8,387.89 万 | -1,558.55 万 | 0.48% | 13.90 | 3.68 | 29.9% | 中度控盘 |
| 2025-12-12 | 3.65 | -1.35% | 6,229.97 万 | 1.11 亿 | 1.38 亿 | 1.34 亿 | -4,462.54 万 | 1.12% | 13.75 | 3.67 | 28.2% | 中度控盘 |
| 2025-12-11 | 3.70 | -0.80% | 955.45 万 | 3,824.70 万 | 5,972.11 万 | 6,520.89 万 | -3,418.03 万 | 0.38% | 13.93 | 3.72 | 29.4% | 中度控盘 |
| 2025-12-10 | 3.73 | 1.08% | 4,362.38 万 | 6,049.59 万 | 8,466.44 万 | 7,350.08 万 | -570.86 万 | 0.50% | 14.05 | 3.72 | 35.1% | 中度控盘 |
| 2025-12-09 | 3.69 | -0.27% | 3,483.27 万 | 3,059.40 万 | 4,976.57 万 | 4,501.72 万 | 898.71 万 | 0.34% | 13.90 | 3.68 | 34.7% | 中度控盘 |
| 2025-12-08 | 3.70 | -0.27% | 3,136.48 万 | 737.74 万 | 4,132.43 万 | 4,746.65 万 | 1,784.52 万 | 0.32% | 13.93 | 3.70 | 32.5% | 中度控盘 |
| 2025-12-05 | 3.71 | -1.33% | 2,169.98 万 | 1,941.65 万 | 5,681.04 万 | 5,028.77 万 | 880.60 万 | 0.31% | 13.97 | 3.72 | 33.2% | 中度控盘 |
| 2025-12-04 | 3.76 | -1.05% | 1,598.11 万 | 1,935.32 万 | 2,649.25 万 | 1,803.76 万 | 508.28 万 | 0.21% | 14.16 | 3.78 | 27.5% | 中度控盘 |