最新收盘价
4.20
元
↑ 0.08
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
-2,972.63 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 陕西黑猫 (601015) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.20 | 1.94% | 2,201.22 万 | 2,679.39 万 | 5,661.68 万 | 8,156.15 万 | -2,972.63 万 | 4.17% | -8.62 | 4.20 | 24.5% | 轻度控盘 |
| 2026-02-02 | 4.12 | -10.04% | 2,640.77 万 | 4,208.96 万 | 1.14 亿 | 1.22 亿 | -2,309.00 万 | 6.52% | -8.46 | 4.22 | 26.9% | 中度控盘 |
| 2026-01-30 | 4.58 | 3.39% | 1.51 亿 | 6,168.38 万 | 1.74 亿 | 1.93 亿 | 7,028.35 万 | 8.82% | -9.40 | 4.68 | 36.1% | 中度控盘 |
| 2026-01-29 | 4.43 | 2.55% | 6,472.11 万 | 9,247.00 万 | 2.04 亿 | 2.04 亿 | -2,725.03 万 | 9.68% | -9.09 | 4.42 | 31.0% | 中度控盘 |
| 2026-01-28 | 4.32 | 9.92% | 1.40 亿 | 2,681.51 万 | 1.39 亿 | 1.28 亿 | 1.25 亿 | 6.55% | -8.87 | 4.18 | 40.5% | 完全控盘 |
| 2026-01-27 | 3.93 | -2.72% | 1,388.54 万 | 1,166.42 万 | 2,718.00 万 | 3,291.83 万 | -351.72 万 | 1.95% | -8.07 | 3.92 | 26.0% | 中度控盘 |
| 2026-01-26 | 4.04 | 1.00% | 814.07 万 | 1,546.79 万 | 5,843.42 万 | 4,906.18 万 | 204.51 万 | 2.68% | -8.29 | 3.99 | 28.6% | 中度控盘 |
| 2026-01-23 | 4.00 | 0.00% | 850.38 万 | 1,827.39 万 | 3,763.59 万 | 4,162.02 万 | -1,375.44 万 | 2.38% | -8.21 | 3.96 | 24.9% | 轻度控盘 |
| 2026-01-22 | 4.00 | 4.99% | 1,948.90 万 | 757.40 万 | 6,853.87 万 | 5,233.24 万 | 2,812.12 万 | 3.46% | -8.21 | 3.92 | 29.2% | 中度控盘 |
| 2026-01-21 | 3.81 | -3.54% | 849.39 万 | 987.24 万 | 4,039.13 万 | 4,728.31 万 | -827.03 万 | 2.50% | -7.82 | 3.80 | 25.9% | 中度控盘 |
| 2026-01-20 | 3.95 | 2.33% | 2,261.97 万 | 2,190.43 万 | 6,523.48 万 | 5,047.22 万 | 1,547.80 万 | 3.90% | -8.11 | 3.94 | 27.1% | 中度控盘 |
| 2026-01-19 | 3.86 | 2.39% | 1,566.64 万 | 316.27 万 | 2,959.12 万 | 2,941.82 万 | 1,267.67 万 | 1.82% | -7.92 | 3.81 | 28.9% | 中度控盘 |
| 2026-01-16 | 3.77 | -1.82% | 434.53 万 | 1,000.75 万 | 2,782.07 万 | 3,695.12 万 | -1,479.27 万 | 1.79% | -7.74 | 3.77 | 23.8% | 轻度控盘 |
| 2026-01-15 | 3.84 | -2.29% | 926.07 万 | 1,032.74 万 | 3,343.44 万 | 4,098.10 万 | -861.34 万 | 2.10% | -7.88 | 3.85 | 25.0% | 轻度控盘 |
| 2026-01-14 | 3.93 | -0.76% | 1,029.88 万 | 1,520.49 万 | 4,361.84 万 | 4,929.52 万 | -1,058.28 万 | 2.85% | -8.07 | 3.92 | 23.8% | 轻度控盘 |
| 2026-01-13 | 3.96 | -2.46% | 1,639.07 万 | 2,042.36 万 | 3,291.33 万 | 4,589.61 万 | -1,701.57 万 | 2.80% | -8.13 | 3.99 | 22.6% | 轻度控盘 |
| 2026-01-12 | 4.06 | 0.25% | 1,681.98 万 | 1,657.45 万 | 5,395.75 万 | 5,110.03 万 | 310.24 万 | 3.45% | -8.33 | 4.06 | 24.8% | 轻度控盘 |
| 2026-01-09 | 4.05 | -1.22% | 2,078.82 万 | 3,314.18 万 | 5,482.68 万 | 7,193.17 万 | -2,945.85 万 | 4.27% | -8.31 | 4.04 | 25.6% | 中度控盘 |
| 2026-01-08 | 4.10 | 0.74% | 4,702.00 万 | 1.15 亿 | 1.41 亿 | 1.22 亿 | -4,901.83 万 | 7.93% | -8.42 | 4.19 | 29.0% | 中度控盘 |
| 2026-01-07 | 4.07 | 10.00% | 1.32 亿 | 3,397.29 万 | 1.31 亿 | 1.04 亿 | 1.25 亿 | 6.69% | -8.35 | 3.95 | 38.7% | 中度控盘 |
| 2026-01-06 | 3.70 | 2.21% | 497.29 万 | 201.55 万 | 2,485.01 万 | 2,617.31 万 | 163.44 万 | 1.68% | -7.59 | 3.68 | 22.6% | 轻度控盘 |
| 2026-01-05 | 3.62 | 0.00% | 375.61 万 | 596.54 万 | 1,268.49 万 | 1,804.66 万 | -757.10 万 | 1.09% | -7.43 | 3.63 | 20.8% | 轻度控盘 |
| 2025-12-31 | 3.62 | -1.36% | 0.73 万 | 343.74 万 | 903.87 万 | 1,249.42 万 | -688.56 万 | 0.89% | -7.43 | 3.63 | 17.4% | 轻度控盘 |
| 2025-12-30 | 3.67 | -0.54% | 482.07 万 | 106.01 万 | 1,011.30 万 | 1,492.30 万 | -104.93 万 | 0.94% | -7.53 | 3.68 | 22.9% | 轻度控盘 |
| 2025-12-29 | 3.69 | -1.34% | 21.94 万 | 518.00 万 | 1,302.36 万 | 1,388.57 万 | -582.28 万 | 0.99% | -7.57 | 3.72 | 21.3% | 轻度控盘 |
| 2025-12-26 | 3.74 | 0.81% | 666.12 万 | 574.61 万 | 2,572.00 万 | 2,107.11 万 | 556.39 万 | 1.31% | -7.68 | 3.73 | 28.9% | 中度控盘 |
| 2025-12-25 | 3.71 | 0.27% | 457.13 万 | 1,180.26 万 | 1,282.60 万 | 1,462.62 万 | -903.15 万 | 1.01% | -7.62 | 3.69 | 22.4% | 轻度控盘 |
| 2025-12-24 | 3.70 | 1.09% | 28.52 万 | 163.38 万 | 1,432.71 万 | 1,440.60 万 | -142.75 万 | 1.07% | -7.59 | 3.67 | 20.2% | 轻度控盘 |
| 2025-12-23 | 3.66 | -1.61% | 24.53 万 | 170.60 万 | 1,029.74 万 | 1,457.25 万 | -573.58 万 | 0.91% | -7.51 | 3.67 | 18.9% | 轻度控盘 |
| 2025-12-22 | 3.72 | 0.54% | 350.57 万 | 406.34 万 | 1,476.60 万 | 1,887.37 万 | -466.53 万 | 1.01% | -7.64 | 3.71 | 23.6% | 轻度控盘 |
| 2025-12-19 | 3.70 | 0.82% | 291.51 万 | 318.31 万 | 1,578.52 万 | 1,733.82 万 | -182.11 万 | 1.35% | -7.59 | 3.66 | 20.6% | 轻度控盘 |
| 2025-12-18 | 3.67 | 0.82% | 382.93 万 | 843.67 万 | 2,386.69 万 | 2,120.40 万 | -194.45 万 | 1.81% | -7.53 | 3.68 | 22.0% | 轻度控盘 |
| 2025-12-17 | 3.64 | 0.55% | 622.63 万 | 448.68 万 | 1,517.58 万 | 1,796.03 万 | -104.49 万 | 1.40% | -7.47 | 3.60 | 22.8% | 轻度控盘 |
| 2025-12-16 | 3.62 | -4.23% | 1,068.83 万 | 1,875.80 万 | 1,984.86 万 | 3,077.84 万 | -1,899.95 万 | 1.82% | -7.43 | 3.65 | 23.4% | 轻度控盘 |
| 2025-12-15 | 3.78 | 0.80% | 1,396.44 万 | 943.33 万 | 1,711.17 万 | 2,153.01 万 | 11.27 万 | 1.52% | -7.76 | 3.80 | 25.0% | 轻度控盘 |
| 2025-12-12 | 3.75 | -0.53% | 554.24 万 | 327.36 万 | 1,770.10 万 | 2,018.04 万 | -21.07 万 | 1.65% | -7.70 | 3.78 | 20.0% | 轻度控盘 |
| 2025-12-11 | 3.77 | -2.58% | 550.84 万 | 1,170.89 万 | 1,822.95 万 | 2,523.88 万 | -1,320.97 万 | 1.56% | -7.74 | 3.81 | 21.0% | 轻度控盘 |
| 2025-12-10 | 3.87 | -0.26% | 501.02 万 | 646.97 万 | 1,153.05 万 | 1,776.82 万 | -769.73 万 | 1.20% | -7.94 | 3.87 | 19.6% | 轻度控盘 |
| 2025-12-09 | 3.88 | -1.77% | 1,424.22 万 | 1,243.77 万 | 1,946.32 万 | 2,568.49 万 | -441.72 万 | 1.91% | -7.96 | 3.86 | 22.1% | 轻度控盘 |
| 2025-12-08 | 3.95 | -2.47% | 865.53 万 | 1,131.56 万 | 2,078.36 万 | 4,031.95 万 | -2,219.63 万 | 2.29% | -8.11 | 3.95 | 19.0% | 轻度控盘 |
| 2025-12-05 | 4.05 | -0.98% | 761.12 万 | 934.56 万 | 1,850.13 万 | 2,889.47 万 | -1,212.78 万 | 1.78% | -8.31 | 4.03 | 21.6% | 轻度控盘 |
| 2025-12-04 | 4.09 | -5.54% | 1,812.70 万 | 2,117.29 万 | 4,028.40 万 | 5,443.18 万 | -1,719.38 万 | 2.88% | -8.40 | 4.14 | 25.4% | 中度控盘 |