最新收盘价
3.31
元
↑ 0.04
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
-1,244.67 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 宝泰隆 (601011) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.31 | 1.22% | 1,519.13 万 | 1,730.02 万 | 3,938.92 万 | 4,972.70 万 | -1,244.67 万 | 3.54% | 94.44 | 3.31 | 25.7% | 中度控盘 |
| 2026-02-02 | 3.27 | -9.92% | 2,323.17 万 | 5,901.20 万 | 8,127.84 万 | 1.07 亿 | -6,149.54 万 | 7.40% | 93.30 | 3.39 | 24.8% | 轻度控盘 |
| 2026-01-30 | 3.63 | 0.00% | 8,116.80 万 | 5,895.02 万 | 1.85 亿 | 1.67 亿 | 4,079.47 万 | 11.28% | 103.57 | 3.74 | 32.1% | 中度控盘 |
| 2026-01-29 | 3.63 | 1.97% | 4,106.63 万 | 4,482.18 万 | 1.16 亿 | 1.32 亿 | -2,003.76 万 | 7.94% | 103.57 | 3.61 | 29.0% | 中度控盘 |
| 2026-01-28 | 3.56 | 6.27% | 8,595.48 万 | 2,305.55 万 | 1.30 亿 | 1.08 亿 | 8,525.17 万 | 8.22% | 101.57 | 3.51 | 34.0% | 中度控盘 |
| 2026-01-27 | 3.35 | -2.62% | 497.57 万 | 2,590.82 万 | 4,564.29 万 | 4,721.01 万 | -2,249.98 万 | 3.29% | 95.58 | 3.34 | 25.9% | 中度控盘 |
| 2026-01-26 | 3.44 | -1.43% | 620.43 万 | 3,211.52 万 | 5,535.96 万 | 5,395.75 万 | -2,450.88 万 | 3.54% | 98.15 | 3.41 | 28.4% | 中度控盘 |
| 2026-01-23 | 3.49 | 1.16% | 2,239.06 万 | 2,065.60 万 | 4,370.31 万 | 4,177.46 万 | 366.30 万 | 3.04% | 99.58 | 3.45 | 31.8% | 中度控盘 |
| 2026-01-22 | 3.45 | 4.23% | 3,380.27 万 | 2,286.28 万 | 7,557.14 万 | 5,996.38 万 | 2,654.74 万 | 4.59% | 98.44 | 3.41 | 33.0% | 中度控盘 |
| 2026-01-21 | 3.31 | -1.49% | 1,339.01 万 | 2,649.71 万 | 2,738.73 万 | 2,754.59 万 | -1,326.56 万 | 2.30% | 94.44 | 3.31 | 28.5% | 中度控盘 |
| 2026-01-20 | 3.36 | -1.47% | 1,547.38 万 | 1,767.32 万 | 3,639.52 万 | 4,109.35 万 | -689.76 万 | 2.96% | 95.87 | 3.37 | 27.7% | 中度控盘 |
| 2026-01-19 | 3.41 | 4.60% | 2,072.25 万 | 1,101.00 万 | 5,006.79 万 | 3,847.23 万 | 2,130.81 万 | 3.30% | 97.29 | 3.35 | 30.9% | 中度控盘 |
| 2026-01-16 | 3.26 | -2.10% | 639.05 万 | 1,423.73 万 | 3,726.77 万 | 4,272.71 万 | -1,330.62 万 | 2.82% | 93.01 | 3.27 | 25.7% | 中度控盘 |
| 2026-01-15 | 3.33 | -2.06% | 1,197.02 万 | 1,144.34 万 | 3,779.93 万 | 4,523.16 万 | -690.55 万 | 2.83% | 95.01 | 3.34 | 27.6% | 中度控盘 |
| 2026-01-14 | 3.40 | -0.87% | 1,471.24 万 | 3,334.95 万 | 4,268.44 万 | 5,532.66 万 | -3,127.93 万 | 3.50% | 97.01 | 3.42 | 26.7% | 中度控盘 |
| 2026-01-13 | 3.43 | -3.11% | 2,033.17 万 | 2,751.80 万 | 5,176.42 万 | 6,664.78 万 | -2,206.99 万 | 3.85% | 97.86 | 3.47 | 28.3% | 中度控盘 |
| 2026-01-12 | 3.54 | 1.43% | 3,892.63 万 | 3,449.95 万 | 4,832.56 万 | 5,112.01 万 | 163.23 万 | 4.20% | 101.00 | 3.50 | 29.5% | 中度控盘 |
| 2026-01-09 | 3.49 | -0.29% | 1,311.68 万 | 2,563.91 万 | 4,975.65 万 | 6,163.29 万 | -2,439.87 万 | 3.77% | 99.58 | 3.48 | 26.9% | 中度控盘 |
| 2026-01-08 | 3.50 | -2.23% | 4,037.71 万 | 4,864.72 万 | 5,311.94 万 | 7,450.62 万 | -2,965.68 万 | 5.38% | 99.86 | 3.50 | 27.4% | 中度控盘 |
| 2026-01-07 | 3.58 | 6.23% | 6,904.52 万 | 5,739.94 万 | 1.27 亿 | 1.00 亿 | 3,819.43 万 | 8.49% | 102.14 | 3.50 | 31.6% | 中度控盘 |
| 2026-01-06 | 3.37 | 3.06% | 2,111.65 万 | 2,158.55 万 | 4,402.19 万 | 5,116.27 万 | -760.98 万 | 3.90% | 96.15 | 3.35 | 26.0% | 中度控盘 |
| 2026-01-05 | 3.27 | -3.82% | 1,339.29 万 | 1,928.30 万 | 4,873.43 万 | 6,205.40 万 | -1,920.97 万 | 4.05% | 93.30 | 3.28 | 24.2% | 轻度控盘 |
| 2025-12-31 | 3.40 | -0.87% | 615.61 万 | 779.71 万 | 1,833.36 万 | 2,362.53 万 | -693.27 万 | 1.78% | 97.01 | 3.39 | 22.4% | 轻度控盘 |
| 2025-12-30 | 3.43 | -0.87% | 37.43 万 | 730.43 万 | 1,777.11 万 | 2,602.55 万 | -1,518.44 万 | 1.81% | 97.86 | 3.42 | 20.3% | 轻度控盘 |
| 2025-12-29 | 3.46 | -1.70% | 333.26 万 | 861.66 万 | 2,994.86 万 | 3,656.34 万 | -1,189.87 万 | 2.17% | 98.72 | 3.49 | 25.6% | 中度控盘 |
| 2025-12-26 | 3.52 | 1.15% | 1,684.77 万 | 1,520.67 万 | 3,960.85 万 | 4,589.37 万 | -464.42 万 | 2.85% | 100.43 | 3.52 | 29.9% | 中度控盘 |
| 2025-12-25 | 3.48 | 0.87% | 1,196.92 万 | 1,070.33 万 | 2,548.21 万 | 2,284.69 万 | 390.11 万 | 1.92% | 99.29 | 3.45 | 29.5% | 中度控盘 |
| 2025-12-24 | 3.45 | 1.77% | 1,727.92 万 | 540.06 万 | 3,168.60 万 | 2,770.42 万 | 1,586.05 万 | 2.24% | 98.44 | 3.42 | 31.2% | 中度控盘 |
| 2025-12-23 | 3.39 | -1.74% | 750.41 万 | 769.79 万 | 2,124.49 万 | 2,940.72 万 | -835.61 万 | 1.77% | 96.72 | 3.40 | 26.2% | 中度控盘 |
| 2025-12-22 | 3.45 | 0.29% | 1,262.89 万 | 1,021.98 万 | 2,212.15 万 | 2,788.61 万 | -335.56 万 | 2.07% | 98.44 | 3.44 | 26.6% | 中度控盘 |
| 2025-12-19 | 3.44 | 0.58% | 1,419.42 万 | 995.50 万 | 3,135.55 万 | 3,557.94 万 | 1.53 万 | 2.74% | 98.15 | 3.39 | 26.9% | 中度控盘 |
| 2025-12-18 | 3.42 | 1.79% | 1,023.90 万 | 1,596.18 万 | 4,541.41 万 | 4,870.14 万 | -901.00 万 | 3.34% | 97.58 | 3.40 | 26.8% | 中度控盘 |
| 2025-12-17 | 3.36 | 1.20% | 894.38 万 | 856.73 万 | 3,083.40 万 | 2,684.12 万 | 436.93 万 | 2.21% | 95.87 | 3.32 | 28.4% | 中度控盘 |
| 2025-12-16 | 3.32 | -4.87% | 1,150.04 万 | 2,047.66 万 | 3,350.28 万 | 5,126.59 万 | -2,673.93 万 | 3.10% | 94.73 | 3.36 | 25.7% | 中度控盘 |
| 2025-12-15 | 3.49 | 1.75% | 1,064.78 万 | 1,470.86 万 | 4,490.41 万 | 3,011.39 万 | 1,072.94 万 | 3.00% | 99.58 | 3.51 | 28.0% | 中度控盘 |
| 2025-12-12 | 3.43 | -0.29% | 1,356.20 万 | 1,436.72 万 | 3,175.64 万 | 3,337.95 万 | -242.83 万 | 2.30% | 97.86 | 3.45 | 28.7% | 中度控盘 |
| 2025-12-11 | 3.44 | -3.64% | 1,735.18 万 | 2,191.50 万 | 2,484.09 万 | 5,065.97 万 | -3,038.20 万 | 3.06% | 98.15 | 3.48 | 23.1% | 轻度控盘 |
| 2025-12-10 | 3.57 | 0.00% | 659.19 万 | 2,032.04 万 | 3,172.04 万 | 3,652.24 万 | -1,853.05 万 | 2.47% | 101.86 | 3.57 | 24.9% | 轻度控盘 |
| 2025-12-09 | 3.57 | -3.51% | 1,419.48 万 | 3,456.90 万 | 3,916.53 万 | 6,344.90 万 | -4,465.79 万 | 3.89% | 101.86 | 3.58 | 23.9% | 轻度控盘 |
| 2025-12-08 | 3.70 | -1.60% | 1,887.39 万 | 2,233.41 万 | 6,104.87 万 | 6,810.20 万 | -1,051.34 万 | 3.99% | 105.57 | 3.68 | 28.9% | 中度控盘 |
| 2025-12-05 | 3.76 | 0.80% | 1,428.06 万 | 1,722.16 万 | 4,919.75 万 | 5,201.66 万 | -576.01 万 | 3.52% | 107.28 | 3.73 | 27.5% | 中度控盘 |
| 2025-12-04 | 3.73 | -6.05% | 5,593.67 万 | 4,889.28 万 | 7,504.53 万 | 1.17 亿 | -3,506.24 万 | 6.38% | 106.42 | 3.78 | 29.7% | 中度控盘 |