最新收盘价
2.65
元
↑ 0.03
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
-445.37 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 文峰股份 (601010) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.65 | 1.15% | 237.65 万 | 748.28 万 | 1,394.47 万 | 1,329.21 万 | -445.37 万 | 1.03% | 216.13 | 2.64 | 32.1% | 中度控盘 |
| 2026-02-02 | 2.62 | -0.76% | 896.50 万 | 478.31 万 | 1,459.88 万 | 1,799.46 万 | 78.60 万 | 1.27% | 213.68 | 2.65 | 35.0% | 中度控盘 |
| 2026-01-30 | 2.64 | -2.58% | 473.32 万 | 490.93 万 | 1,642.19 万 | 2,769.39 万 | -1,144.82 万 | 1.97% | 215.31 | 2.65 | 27.6% | 中度控盘 |
| 2026-01-29 | 2.71 | -0.73% | 1,176.52 万 | 1,213.94 万 | 2,153.46 万 | 1,472.22 万 | 643.83 万 | 1.91% | 221.02 | 2.71 | 33.7% | 中度控盘 |
| 2026-01-28 | 2.73 | 0.74% | 568.84 万 | 106.22 万 | 1,995.17 万 | 1,236.99 万 | 1,220.80 万 | 1.16% | 222.65 | 2.72 | 38.5% | 中度控盘 |
| 2026-01-27 | 2.71 | -1.81% | 7.58 万 | 953.99 万 | 1,572.15 万 | 2,353.75 万 | -1,728.00 万 | 1.73% | 221.02 | 2.71 | 25.0% | 中度控盘 |
| 2026-01-26 | 2.76 | -1.78% | 1,356.17 万 | 1,349.11 万 | 2,808.97 万 | 3,195.01 万 | -378.97 万 | 2.25% | 225.10 | 2.76 | 36.8% | 中度控盘 |
| 2026-01-23 | 2.81 | 1.08% | 1,059.51 万 | 1,157.88 万 | 2,898.38 万 | 2,935.59 万 | -135.59 万 | 1.97% | 229.18 | 2.79 | 37.8% | 中度控盘 |
| 2026-01-22 | 2.78 | 1.09% | 1,387.82 万 | 577.63 万 | 2,118.53 万 | 2,355.09 万 | 573.64 万 | 1.51% | 226.73 | 2.77 | 40.9% | 完全控盘 |
| 2026-01-21 | 2.75 | -1.08% | 709.24 万 | 634.18 万 | 1,710.73 万 | 1,624.29 万 | 161.49 万 | 1.43% | 224.28 | 2.75 | 34.6% | 中度控盘 |
| 2026-01-20 | 2.78 | 0.00% | 1,032.45 万 | 1,576.46 万 | 2,774.37 万 | 2,434.95 万 | -204.59 万 | 1.92% | 226.73 | 2.77 | 38.1% | 中度控盘 |
| 2026-01-19 | 2.78 | 2.21% | 1,812.34 万 | 437.22 万 | 2,182.23 万 | 2,155.76 万 | 1,401.58 万 | 1.86% | 226.73 | 2.76 | 38.8% | 中度控盘 |
| 2026-01-16 | 2.72 | -2.16% | 3,997.85 万 | 3,615.66 万 | 2,529.93 万 | 3,683.32 万 | -771.19 万 | 3.11% | 221.84 | 2.74 | 38.2% | 中度控盘 |
| 2026-01-15 | 2.78 | -2.80% | 2,185.51 万 | 1,707.05 万 | 2,042.44 万 | 3,760.09 万 | -1,239.18 万 | 2.78% | 226.73 | 2.80 | 32.1% | 中度控盘 |
| 2026-01-14 | 2.86 | 0.70% | 3,948.43 万 | 2,507.92 万 | 4,770.52 万 | 5,533.77 万 | 677.25 万 | 4.05% | 233.25 | 2.86 | 39.3% | 中度控盘 |
| 2026-01-13 | 2.84 | -1.05% | 5,523.63 万 | 5,277.38 万 | 6,039.27 万 | 6,236.34 万 | 49.17 万 | 5.33% | 231.62 | 2.89 | 38.8% | 中度控盘 |
| 2026-01-12 | 2.87 | 3.24% | 3,217.67 万 | 530.84 万 | 5,629.33 万 | 4,916.67 万 | 3,399.50 万 | 3.87% | 234.07 | 2.83 | 39.5% | 中度控盘 |
| 2026-01-09 | 2.78 | 1.09% | 2,400.97 万 | 1,445.33 万 | 2,524.91 万 | 2,493.59 万 | 986.97 万 | 2.63% | 226.73 | 2.76 | 34.2% | 中度控盘 |
| 2026-01-08 | 2.75 | 0.73% | 760.12 万 | 148.03 万 | 2,252.83 万 | 2,373.62 万 | 491.29 万 | 1.82% | 224.28 | 2.73 | 31.9% | 中度控盘 |
| 2026-01-07 | 2.73 | -1.44% | 1,034.64 万 | 1,125.15 万 | 1,878.14 万 | 2,246.59 万 | -458.95 万 | 2.21% | 222.65 | 2.73 | 28.5% | 中度控盘 |
| 2026-01-06 | 2.77 | 1.84% | 1,626.98 万 | 1,027.00 万 | 3,002.01 万 | 2,877.85 万 | 724.14 万 | 2.70% | 225.91 | 2.74 | 31.6% | 中度控盘 |
| 2026-01-05 | 2.72 | -0.37% | 840.54 万 | 1,527.16 万 | 3,114.29 万 | 1,356.72 万 | 1,070.96 万 | 2.45% | 221.84 | 2.72 | 29.7% | 中度控盘 |
| 2025-12-31 | 2.73 | -1.80% | 146.69 万 | 689.54 万 | 1,983.99 万 | 2,216.71 万 | -775.58 万 | 2.38% | 222.65 | 2.74 | 22.0% | 轻度控盘 |
| 2025-12-30 | 2.78 | -3.14% | 1,045.13 万 | 2,999.84 万 | 3,031.38 万 | 3,020.99 万 | -1,944.32 万 | 3.33% | 226.73 | 2.79 | 26.2% | 中度控盘 |
| 2025-12-29 | 2.87 | -3.04% | 1,687.73 万 | 1,963.12 万 | 3,913.43 万 | 5,427.66 万 | -1,789.61 万 | 3.84% | 234.07 | 2.89 | 28.3% | 中度控盘 |
| 2025-12-26 | 2.96 | 0.68% | 1,000.14 万 | 2,285.13 万 | 4,287.35 万 | 3,645.97 万 | -643.61 万 | 3.31% | 241.41 | 2.97 | 29.5% | 中度控盘 |
| 2025-12-25 | 2.94 | -1.01% | 978.93 万 | 1,259.90 万 | 2,772.09 万 | 3,011.27 万 | -520.16 万 | 2.66% | 239.78 | 2.95 | 27.0% | 中度控盘 |
| 2025-12-24 | 2.97 | -0.67% | 2,797.44 万 | 949.87 万 | 2,892.40 万 | 3,994.64 万 | 745.32 万 | 3.40% | 242.22 | 2.95 | 29.8% | 中度控盘 |
| 2025-12-23 | 2.99 | -1.97% | 525.38 万 | 1,097.13 万 | 3,758.02 万 | 5,800.94 万 | -2,614.66 万 | 3.94% | 243.86 | 2.97 | 24.8% | 轻度控盘 |
| 2025-12-22 | 3.05 | -1.61% | 1,962.64 万 | 2,998.26 万 | 4,713.28 万 | 5,421.05 万 | -1,743.39 万 | 4.10% | 248.75 | 3.05 | 30.7% | 中度控盘 |
| 2025-12-19 | 3.10 | 1.97% | 4,721.43 万 | 2,763.01 万 | 8,513.00 万 | 1.05 亿 | -44.59 万 | 6.80% | 252.83 | 3.06 | 34.5% | 中度控盘 |
| 2025-12-18 | 3.04 | 1.00% | 3,417.97 万 | 7,543.93 万 | 8,865.32 万 | 1.01 亿 | -5,358.09 万 | 6.68% | 247.93 | 3.03 | 33.2% | 中度控盘 |
| 2025-12-17 | 3.01 | 1.69% | 5,581.78 万 | 4,108.31 万 | 9,602.55 万 | 7,398.67 万 | 3,677.35 万 | 6.89% | 245.49 | 3.00 | 37.0% | 中度控盘 |
| 2025-12-16 | 2.96 | 1.72% | 3,050.91 万 | 4,761.65 万 | 6,581.54 万 | 6,145.69 万 | -1,274.89 万 | 5.92% | 241.41 | 2.98 | 30.4% | 中度控盘 |
| 2025-12-15 | 2.91 | 3.19% | 2,717.92 万 | 2,278.89 万 | 5,383.50 万 | 4,531.05 万 | 1,291.48 万 | 4.26% | 237.33 | 2.88 | 33.0% | 中度控盘 |
| 2025-12-12 | 2.82 | -3.75% | 1,591.69 万 | 2,472.68 万 | 4,497.50 万 | 5,908.29 万 | -2,291.77 万 | 4.60% | 229.99 | 2.84 | 26.9% | 中度控盘 |
| 2025-12-11 | 2.93 | -3.93% | 2,903.22 万 | 4,423.07 万 | 6,057.59 万 | 7,524.97 万 | -2,987.24 万 | 6.69% | 238.96 | 2.94 | 27.9% | 中度控盘 |
| 2025-12-10 | 3.05 | -2.56% | 2,944.05 万 | 9,461.97 万 | 9,179.26 万 | 1.13 亿 | -8,589.61 万 | 7.99% | 248.75 | 3.10 | 30.1% | 中度控盘 |
| 2025-12-09 | 3.13 | 0.32% | 6,011.97 万 | 3,449.37 万 | 8,810.84 万 | 1.01 亿 | 1,230.40 万 | 6.78% | 255.27 | 3.12 | 36.3% | 中度控盘 |
| 2025-12-08 | 3.12 | 2.97% | 8,035.93 万 | 4,233.49 万 | 1.18 亿 | 1.21 亿 | 3,497.20 万 | 9.11% | 254.46 | 3.10 | 35.9% | 中度控盘 |
| 2025-12-05 | 3.03 | -0.66% | 5,311.91 万 | 5,413.99 万 | 8,425.01 万 | 1.06 亿 | -2,277.26 万 | 7.81% | 247.12 | 3.02 | 32.2% | 中度控盘 |
| 2025-12-04 | 3.05 | 2.01% | 3,792.02 万 | 3,373.17 万 | 1.35 亿 | 1.18 亿 | 2,093.39 万 | 9.19% | 248.75 | 3.07 | 33.3% | 中度控盘 |