最新收盘价
7.46
元
↑ 0.11
(1.50%)
当日涨跌幅
1.50%
今日变动
📈 上涨
主力净流入
-3.68 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 金陵饭店 (601007) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.46 | 1.50% | 400.34 万 | 213.77 万 | 999.37 万 | 1,189.62 万 | -3.68 万 | 1.98% | 54.45 | 7.44 | 23.4% | 轻度控盘 |
| 2025-10-30 | 7.35 | -0.68% | 75.48 万 | 43.59 万 | 1,145.68 万 | 999.26 万 | 178.32 万 | 1.71% | 53.65 | 7.39 | 22.8% | 轻度控盘 |
| 2025-10-29 | 7.40 | -0.14% | 135.98 万 | 144.04 万 | 527.28 万 | 641.11 万 | -121.89 万 | 1.36% | 54.01 | 7.39 | 17.9% | 轻度控盘 |
| 2025-10-28 | 7.41 | -0.40% | 65.05 万 | 151.94 万 | 527.81 万 | 566.41 万 | -125.50 万 | 1.30% | 54.09 | 7.44 | 16.5% | 轻度控盘 |
| 2025-10-27 | 7.44 | 0.54% | 38.89 万 | 209.11 万 | 747.90 万 | 463.13 万 | 114.55 万 | 1.75% | 54.30 | 7.42 | 16.6% | 轻度控盘 |
| 2025-10-24 | 7.40 | -1.20% | 61.23 万 | 95.80 万 | 354.92 万 | 727.86 万 | -407.51 万 | 1.57% | 54.01 | 7.44 | 13.6% | 轻度控盘 |
| 2025-10-23 | 7.49 | 0.94% | 339.59 万 | 427.58 万 | 763.34 万 | 1,656.62 万 | -981.26 万 | 2.11% | 54.67 | 7.46 | 19.4% | 轻度控盘 |
| 2025-10-22 | 7.42 | 0.27% | 75.96 万 | 202.53 万 | 827.90 万 | 1,234.17 万 | -532.85 万 | 1.82% | 54.16 | 7.44 | 19.5% | 轻度控盘 |
| 2025-10-21 | 7.40 | 1.23% | 299.49 万 | 212.60 万 | 786.62 万 | 854.46 万 | 19.05 万 | 1.73% | 54.01 | 7.35 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.31 | 2.10% | 253.44 万 | 54.92 万 | 856.30 万 | 975.06 万 | 79.77 万 | 1.65% | 53.36 | 7.27 | 24.4% | 轻度控盘 |
| 2025-10-17 | 7.16 | -1.38% | 348.48 万 | 543.97 万 | 1,011.16 万 | 1,451.19 万 | -635.53 万 | 1.75% | 52.26 | 7.24 | 27.1% | 中度控盘 |
| 2025-10-16 | 7.26 | -0.55% | 157.69 万 | 141.01 万 | 942.44 万 | 1,122.88 万 | -163.75 万 | 1.46% | 52.99 | 7.27 | 26.5% | 中度控盘 |
| 2025-10-15 | 7.30 | 0.97% | 329.74 万 | 253.68 万 | 1,059.40 万 | 795.01 万 | 340.45 万 | 1.55% | 53.28 | 7.29 | 29.1% | 中度控盘 |
| 2025-10-14 | 7.23 | 0.56% | 564.37 万 | 381.83 万 | 909.67 万 | 1,356.26 万 | -264.05 万 | 1.97% | 52.77 | 7.25 | 25.3% | 中度控盘 |
| 2025-10-13 | 7.19 | -0.69% | 200.02 万 | 227.12 万 | 1,186.00 万 | 1,008.46 万 | 150.44 万 | 1.81% | 52.48 | 7.14 | 25.5% | 中度控盘 |
| 2025-10-10 | 7.24 | 0.42% | 25.54 万 | 242.21 万 | 911.84 万 | 1,157.20 万 | -462.03 万 | 1.72% | 52.85 | 7.24 | 21.4% | 轻度控盘 |
| 2025-10-09 | 7.21 | -1.77% | 347.81 万 | 770.04 万 | 1,221.81 万 | 1,364.64 万 | -565.07 万 | 2.39% | 52.63 | 7.21 | 23.9% | 轻度控盘 |
| 2025-09-30 | 7.34 | -0.81% | 146.67 万 | 1,285.05 万 | 1,467.25 万 | 1,158.29 万 | -829.42 万 | 2.08% | 53.57 | 7.37 | 25.7% | 中度控盘 |
| 2025-09-29 | 7.40 | 0.27% | 108.10 万 | 50.49 万 | 1,134.83 万 | 739.07 万 | 453.38 万 | 1.79% | 62.06 | 7.36 | 23.6% | 轻度控盘 |
| 2025-09-26 | 7.38 | -0.67% | 217.71 万 | 267.24 万 | 884.65 万 | 1,067.63 万 | -232.51 万 | 1.63% | 61.89 | 7.40 | 23.4% | 轻度控盘 |
| 2025-09-25 | 7.43 | -0.54% | 85.71 万 | 282.97 万 | 1,179.01 万 | 1,578.81 万 | -597.06 万 | 2.21% | 62.31 | 7.43 | 21.6% | 轻度控盘 |
| 2025-09-24 | 7.47 | 0.54% | 225.22 万 | 666.57 万 | 1,584.46 万 | 1,402.40 万 | -259.28 万 | 2.40% | 62.65 | 7.42 | 25.1% | 中度控盘 |
| 2025-09-23 | 7.43 | -3.38% | 882.83 万 | 2,259.15 万 | 2,288.66 万 | 2,594.92 万 | -1,682.59 万 | 4.56% | 62.31 | 7.41 | 24.5% | 轻度控盘 |
| 2025-09-22 | 7.69 | -4.59% | 708.61 万 | 2,161.36 万 | 3,623.74 万 | 4,761.59 万 | -2,590.60 万 | 6.32% | 64.49 | 7.76 | 24.5% | 轻度控盘 |
| 2025-09-19 | 8.06 | 0.62% | 2,285.18 万 | 2,184.68 万 | 6,530.20 万 | 7,456.99 万 | -826.29 万 | 9.40% | 67.60 | 8.01 | 27.8% | 中度控盘 |
| 2025-09-18 | 8.01 | 0.13% | 928.38 万 | 1,003.48 万 | 4,508.03 万 | 3,811.53 万 | 621.41 万 | 5.53% | 67.18 | 8.03 | 28.1% | 中度控盘 |
| 2025-09-17 | 8.00 | -2.44% | 742.23 万 | 1,747.74 万 | 2,515.13 万 | 3,570.42 万 | -2,060.79 万 | 5.43% | 67.09 | 8.06 | 21.5% | 轻度控盘 |
| 2025-09-16 | 8.20 | 0.74% | 1,209.24 万 | 1,415.05 万 | 3,333.95 万 | 3,796.58 万 | -668.44 万 | 5.19% | 68.77 | 8.21 | 25.9% | 中度控盘 |
| 2025-09-15 | 8.14 | 0.87% | 747.58 万 | 224.50 万 | 2,577.30 万 | 3,281.27 万 | -180.88 万 | 3.98% | 68.27 | 8.08 | 25.2% | 中度控盘 |
| 2025-09-12 | 8.07 | -1.34% | 606.02 万 | 710.48 万 | 2,552.88 万 | 3,111.44 万 | -663.02 万 | 4.47% | 67.68 | 8.13 | 23.6% | 轻度控盘 |
| 2025-09-11 | 8.18 | -1.56% | 1,434.00 万 | 1,660.01 万 | 4,160.18 万 | 4,810.09 万 | -875.92 万 | 7.09% | 68.60 | 8.09 | 24.0% | 轻度控盘 |
| 2025-09-10 | 8.31 | 3.36% | 1,874.02 万 | 1,224.42 万 | 5,508.31 万 | 4,896.08 万 | 1,261.83 万 | 7.36% | 69.69 | 8.23 | 26.6% | 中度控盘 |
| 2025-09-09 | 8.04 | -1.23% | 90.06 万 | 779.82 万 | 1,301.69 万 | 2,095.15 万 | -1,483.23 万 | 3.46% | 67.43 | 8.04 | 16.0% | 轻度控盘 |
| 2025-09-08 | 8.14 | -0.73% | 828.61 万 | 1,174.52 万 | 2,773.74 万 | 3,162.13 万 | -734.30 万 | 5.55% | 68.27 | 8.18 | 21.2% | 轻度控盘 |
| 2025-09-05 | 8.20 | -0.49% | 441.89 万 | 1,136.68 万 | 2,934.34 万 | 3,681.69 万 | -1,442.13 万 | 6.01% | 68.77 | 8.09 | 21.0% | 轻度控盘 |
| 2025-09-04 | 8.24 | 1.23% | 1,669.78 万 | 2,135.16 万 | 4,735.52 万 | 5,761.15 万 | -1,491.01 万 | 7.64% | 69.11 | 8.23 | 26.2% | 中度控盘 |
| 2025-09-03 | 8.14 | -0.97% | 2,356.72 万 | 2,236.45 万 | 5,166.06 万 | 4,920.56 万 | 365.77 万 | 7.57% | 68.27 | 8.22 | 28.1% | 中度控盘 |
| 2025-09-02 | 8.22 | 1.86% | 1,686.09 万 | 2,013.57 万 | 5,321.70 万 | 5,268.17 万 | -273.95 万 | 7.80% | 68.94 | 8.14 | 26.3% | 中度控盘 |