最新收盘价
8.34
元
↑ 0.08
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-156.64 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 金陵饭店 (601007) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.34 | 0.97% | 362.30 万 | 634.34 万 | 1,841.76 万 | 1,726.37 万 | -156.64 万 | 3.21% | 60.87 | 8.31 | 22.7% | 轻度控盘 |
| 2026-02-02 | 8.26 | -0.36% | 335.88 万 | 1,146.76 万 | 2,965.22 万 | 3,234.43 万 | -1,080.09 万 | 4.39% | 60.29 | 8.38 | 23.8% | 轻度控盘 |
| 2026-01-30 | 8.29 | 0.85% | 1,276.98 万 | 662.36 万 | 3,046.89 万 | 3,894.18 万 | -232.67 万 | 4.62% | 60.51 | 8.29 | 26.2% | 中度控盘 |
| 2026-01-29 | 8.22 | 2.11% | 65.11 万 | 262.80 万 | 2,195.57 万 | 2,029.25 万 | -31.37 万 | 3.07% | 60.00 | 8.13 | 22.8% | 轻度控盘 |
| 2026-01-28 | 8.05 | -1.11% | 37.22 万 | 780.72 万 | 1,233.47 万 | 1,441.54 万 | -951.58 万 | 2.33% | 58.76 | 8.09 | 19.2% | 轻度控盘 |
| 2026-01-27 | 8.14 | -0.85% | 184.43 万 | 484.32 万 | 2,008.32 万 | 2,163.76 万 | -455.32 万 | 2.88% | 59.41 | 8.15 | 22.8% | 轻度控盘 |
| 2026-01-26 | 8.21 | 0.49% | 285.19 万 | 832.78 万 | 1,730.94 万 | 3,321.58 万 | -2,138.23 万 | 3.75% | 59.93 | 8.18 | 20.4% | 轻度控盘 |
| 2026-01-23 | 8.17 | 0.49% | 549.82 万 | 1,434.78 万 | 2,517.93 万 | 3,413.95 万 | -1,780.99 万 | 4.69% | 59.63 | 8.22 | 23.3% | 轻度控盘 |
| 2026-01-22 | 8.13 | 1.12% | 1,317.48 万 | 1,772.40 万 | 2,313.70 万 | 2,210.25 万 | -351.46 万 | 3.18% | 59.34 | 8.09 | 31.0% | 中度控盘 |
| 2026-01-21 | 8.04 | -0.50% | 518.61 万 | 703.59 万 | 1,704.19 万 | 1,562.67 万 | -43.46 万 | 2.56% | 58.68 | 8.00 | 25.8% | 中度控盘 |
| 2026-01-20 | 8.08 | -0.25% | 410.52 万 | 597.07 万 | 1,404.92 万 | 2,701.22 万 | -1,482.85 万 | 3.19% | 58.98 | 8.07 | 20.7% | 轻度控盘 |
| 2026-01-19 | 8.10 | 3.58% | 771.99 万 | 1,499.35 万 | 3,890.52 万 | 4,990.24 万 | -1,827.08 万 | 5.49% | 59.12 | 8.03 | 26.8% | 中度控盘 |
| 2026-01-16 | 7.82 | -2.25% | 255.61 万 | 440.64 万 | 2,260.74 万 | 2,083.35 万 | -7.63 万 | 3.26% | 57.08 | 7.84 | 26.0% | 中度控盘 |
| 2026-01-15 | 8.00 | 1.39% | 1,738.03 万 | 546.61 万 | 3,482.26 万 | 3,276.74 万 | 1,396.94 万 | 5.03% | 58.39 | 7.97 | 29.4% | 中度控盘 |
| 2026-01-14 | 7.89 | 0.90% | 623.04 万 | 851.43 万 | 2,475.45 万 | 2,001.69 万 | 245.37 万 | 3.56% | 57.59 | 7.84 | 27.7% | 中度控盘 |
| 2026-01-13 | 7.82 | -1.01% | 233.80 万 | 911.45 万 | 1,410.70 万 | 1,646.53 万 | -913.47 万 | 2.88% | 57.08 | 7.90 | 22.8% | 轻度控盘 |
| 2026-01-12 | 7.90 | 1.28% | 1,254.64 万 | 2,300.98 万 | 3,148.89 万 | 1,959.02 万 | 143.54 万 | 3.43% | 57.66 | 7.87 | 34.3% | 中度控盘 |
| 2026-01-09 | 7.80 | 0.13% | 786.30 万 | 1,407.30 万 | 1,854.34 万 | 2,202.21 万 | -968.87 万 | 2.89% | 56.93 | 7.78 | 27.2% | 中度控盘 |
| 2026-01-08 | 7.79 | -0.64% | 245.01 万 | 578.22 万 | 1,169.63 万 | 1,464.55 万 | -628.14 万 | 2.77% | 56.86 | 7.75 | 20.6% | 轻度控盘 |
| 2026-01-07 | 7.84 | 1.69% | 698.52 万 | 561.08 万 | 3,125.27 万 | 2,526.90 万 | 735.82 万 | 4.35% | 57.22 | 7.83 | 26.8% | 中度控盘 |
| 2026-01-06 | 7.71 | 0.39% | 490.99 万 | 691.87 万 | 1,769.76 万 | 2,029.60 万 | -460.72 万 | 2.43% | 56.28 | 7.71 | 27.0% | 中度控盘 |
| 2026-01-05 | 7.68 | -1.66% | 300.56 万 | 314.28 万 | 1,414.23 万 | 1,069.69 万 | 330.83 万 | 2.84% | 56.06 | 7.70 | 20.5% | 轻度控盘 |
| 2025-12-31 | 7.81 | 1.17% | 217.88 万 | 518.31 万 | 1,163.78 万 | 847.88 万 | 15.48 万 | 2.28% | 57.01 | 7.73 | 20.6% | 轻度控盘 |
| 2025-12-30 | 7.72 | -0.90% | 305.91 万 | 304.05 万 | 1,127.64 万 | 994.61 万 | 134.89 万 | 2.26% | 56.35 | 7.70 | 21.4% | 轻度控盘 |
| 2025-12-29 | 7.79 | -1.39% | 483.19 万 | 621.45 万 | 1,372.35 万 | 1,542.65 万 | -308.56 万 | 2.83% | 56.86 | 7.79 | 22.9% | 轻度控盘 |
| 2025-12-26 | 7.90 | -0.50% | 373.77 万 | 344.57 万 | 1,693.21 万 | 1,930.62 万 | -208.22 万 | 2.90% | 57.66 | 7.93 | 24.9% | 轻度控盘 |
| 2025-12-25 | 7.94 | 0.89% | 1,056.36 万 | 372.02 万 | 2,256.99 万 | 1,917.47 万 | 1,023.86 万 | 3.15% | 57.95 | 7.87 | 30.9% | 中度控盘 |
| 2025-12-24 | 7.87 | -0.88% | 695.82 万 | 1,012.28 万 | 3,753.68 万 | 2,109.23 万 | 1,328.00 万 | 4.33% | 57.44 | 7.83 | 29.4% | 中度控盘 |
| 2025-12-23 | 7.94 | -2.93% | 1,140.72 万 | 1,827.62 万 | 3,013.55 万 | 3,405.85 万 | -1,079.19 万 | 5.04% | 57.95 | 7.95 | 25.6% | 中度控盘 |
| 2025-12-22 | 8.18 | -2.39% | 528.17 万 | 1,382.17 万 | 3,445.97 万 | 5,019.06 万 | -2,427.10 万 | 5.38% | 59.71 | 8.16 | 24.0% | 轻度控盘 |
| 2025-12-19 | 8.38 | 2.57% | 2,853.28 万 | 2,365.06 万 | 4,858.38 万 | 6,091.59 万 | -744.99 万 | 7.82% | 61.17 | 8.29 | 28.5% | 中度控盘 |
| 2025-12-18 | 8.17 | 3.29% | 2,063.38 万 | 730.46 万 | 4,694.15 万 | 4,585.35 万 | 1,441.71 万 | 7.65% | 59.63 | 8.17 | 26.4% | 中度控盘 |
| 2025-12-17 | 7.91 | 1.41% | 1,747.42 万 | 1,079.66 万 | 4,589.80 万 | 3,151.61 万 | 2,105.95 万 | 6.48% | 57.74 | 7.95 | 27.3% | 中度控盘 |
| 2025-12-16 | 7.80 | 0.91% | 538.95 万 | 713.19 万 | 3,560.66 万 | 3,443.85 万 | -57.43 万 | 5.56% | 56.93 | 7.90 | 22.2% | 轻度控盘 |
| 2025-12-15 | 7.73 | 1.18% | 196.66 万 | 62.05 万 | 1,712.10 万 | 1,854.93 万 | -8.22 万 | 3.58% | 56.42 | 7.74 | 18.5% | 轻度控盘 |
| 2025-12-12 | 7.64 | -2.68% | 232.77 万 | 700.36 万 | 2,547.34 万 | 2,775.15 万 | -695.39 万 | 4.94% | 55.76 | 7.72 | 20.0% | 轻度控盘 |
| 2025-12-11 | 7.85 | -1.88% | 413.74 万 | 1,552.05 万 | 3,371.06 万 | 4,127.41 万 | -1,894.66 万 | 6.83% | 57.30 | 7.83 | 20.5% | 轻度控盘 |
| 2025-12-10 | 8.00 | 1.14% | 2,300.08 万 | 973.95 万 | 4,817.65 万 | 4,968.68 万 | 1,175.10 万 | 8.28% | 58.39 | 8.00 | 26.2% | 中度控盘 |
| 2025-12-09 | 7.91 | 1.28% | 874.63 万 | 463.66 万 | 4,014.29 万 | 4,324.64 万 | 100.62 万 | 6.13% | 57.74 | 7.89 | 24.2% | 轻度控盘 |
| 2025-12-08 | 7.81 | 2.23% | 561.46 万 | 192.26 万 | 2,424.84 万 | 1,410.06 万 | 1,383.98 万 | 3.48% | 57.01 | 7.74 | 24.7% | 轻度控盘 |
| 2025-12-05 | 7.64 | 1.19% | 106.78 万 | 182.12 万 | 874.53 万 | 907.98 万 | -108.79 万 | 2.13% | 55.76 | 7.57 | 17.3% | 轻度控盘 |
| 2025-12-04 | 7.55 | -4.31% | 263.82 万 | 512.37 万 | 1,464.21 万 | 1,399.11 万 | -183.45 万 | 3.09% | 55.11 | 7.66 | 18.9% | 轻度控盘 |