最新收盘价
5.05
元
↑ 0.23
(4.77%)
当日涨跌幅
4.77%
今日变动
📈 上涨
主力净流入
1,576.76 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 柳钢股份 (601003) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.05 | 4.77% | 1,175.53 万 | 278.41 万 | 3,520.28 万 | 2,840.63 万 | 1,576.76 万 | 1.71% | 14.72 | 4.93 | 20.5% | 轻度控盘 |
| 2026-02-02 | 4.82 | -10.07% | 566.83 万 | 1,059.47 万 | 4,448.00 万 | 6,557.15 万 | -2,601.79 万 | 2.40% | 14.05 | 4.99 | 17.9% | 轻度控盘 |
| 2026-01-30 | 5.36 | -0.56% | 987.84 万 | 498.73 万 | 4,266.32 万 | 3,142.74 万 | 1,612.69 万 | 1.40% | 15.62 | 5.37 | 23.4% | 轻度控盘 |
| 2026-01-29 | 5.39 | 1.89% | 821.69 万 | 389.30 万 | 2,805.71 万 | 3,058.93 万 | 179.17 万 | 1.15% | 15.71 | 5.36 | 19.6% | 轻度控盘 |
| 2026-01-28 | 5.29 | 1.54% | 312.08 万 | 423.01 万 | 1,571.93 万 | 1,769.99 万 | -308.99 万 | 0.87% | 15.42 | 5.24 | 15.1% | 轻度控盘 |
| 2026-01-27 | 5.21 | -2.07% | 506.93 万 | 461.47 万 | 736.37 万 | 1,473.53 万 | -691.70 万 | 0.80% | 15.19 | 5.21 | 13.4% | 轻度控盘 |
| 2026-01-26 | 5.32 | 0.38% | 68.83 万 | 226.71 万 | 1,210.85 万 | 1,495.03 万 | -442.06 万 | 0.77% | 15.51 | 5.31 | 15.8% | 轻度控盘 |
| 2026-01-23 | 5.30 | 0.19% | 760.70 万 | 214.90 万 | 1,537.43 万 | 1,765.98 万 | 317.25 万 | 0.80% | 15.45 | 5.27 | 20.5% | 轻度控盘 |
| 2026-01-22 | 5.29 | 2.72% | 1,245.80 万 | 386.62 万 | 3,634.63 万 | 4,152.42 万 | 341.39 万 | 1.12% | 15.42 | 5.24 | 25.7% | 中度控盘 |
| 2026-01-21 | 5.15 | -0.58% | 188.28 万 | 206.90 万 | 817.52 万 | 983.76 万 | -184.86 万 | 0.62% | 15.01 | 5.11 | 14.5% | 轻度控盘 |
| 2026-01-20 | 5.18 | 2.37% | 685.38 万 | 662.87 万 | 1,526.26 万 | 2,043.17 万 | -494.40 万 | 0.92% | 15.10 | 5.12 | 17.5% | 轻度控盘 |
| 2026-01-19 | 5.06 | 2.64% | 640.63 万 | 2.72 万 | 1,148.33 万 | 1,055.55 万 | 730.70 万 | 0.67% | 14.75 | 5.02 | 18.2% | 轻度控盘 |
| 2026-01-16 | 4.93 | -1.79% | 20.82 万 | 62.11 万 | 762.47 万 | 979.80 万 | -258.62 万 | 0.51% | 14.37 | 4.98 | 13.9% | 轻度控盘 |
| 2026-01-15 | 5.02 | -0.59% | 149.34 万 | 511.63 万 | 757.82 万 | 1,453.30 万 | -1,057.77 万 | 0.57% | 14.63 | 5.01 | 15.8% | 轻度控盘 |
| 2026-01-14 | 5.05 | -1.56% | 248.79 万 | 1,321.09 万 | 3,359.77 万 | 2,313.89 万 | -26.42 万 | 1.28% | 14.72 | 5.09 | 21.2% | 轻度控盘 |
| 2026-01-13 | 5.13 | 0.59% | 1,172.04 万 | 315.15 万 | 2,200.77 万 | 2,208.74 万 | 848.91 万 | 0.87% | 14.95 | 5.12 | 24.7% | 轻度控盘 |
| 2026-01-12 | 5.10 | 0.79% | 269.23 万 | 850.95 万 | 1,742.73 万 | 1,559.80 万 | -398.79 万 | 0.76% | 14.87 | 5.09 | 19.1% | 轻度控盘 |
| 2026-01-09 | 5.06 | -0.78% | 72.12 万 | 128.43 万 | 1,380.54 万 | 1,772.46 万 | -448.23 万 | 0.65% | 14.75 | 5.07 | 17.4% | 轻度控盘 |
| 2026-01-08 | 5.10 | 0.59% | 326.25 万 | 180.42 万 | 1,282.93 万 | 1,403.32 万 | 25.44 万 | 0.62% | 14.87 | 5.08 | 18.6% | 轻度控盘 |
| 2026-01-07 | 5.07 | 0.60% | 601.77 万 | 1,002.40 万 | 1,041.95 万 | 1,085.43 万 | -444.11 万 | 0.69% | 14.78 | 5.04 | 17.4% | 轻度控盘 |
| 2026-01-06 | 5.04 | 0.00% | 122.39 万 | 15.57 万 | 1,068.04 万 | 1,018.05 万 | 156.81 万 | 0.63% | 14.69 | 5.03 | 15.7% | 轻度控盘 |
| 2026-01-05 | 5.04 | 0.20% | 369.60 万 | 128.34 万 | 686.50 万 | 644.53 万 | 283.23 万 | 0.53% | 14.69 | 5.02 | 16.1% | 轻度控盘 |
| 2025-12-31 | 5.03 | 0.40% | 394.10 万 | 39.68 万 | 477.04 万 | 490.57 万 | 340.89 万 | 0.33% | 14.66 | 5.01 | 18.4% | 轻度控盘 |
| 2025-12-30 | 5.01 | -0.79% | 25.56 万 | 149.67 万 | 646.11 万 | 516.46 万 | 5.53 万 | 0.36% | 14.60 | 5.03 | 15.0% | 轻度控盘 |
| 2025-12-29 | 5.05 | 0.20% | 321.94 万 | 62.60 万 | 471.56 万 | 1,047.07 万 | -316.17 万 | 0.46% | 14.72 | 5.07 | 15.1% | 轻度控盘 |
| 2025-12-26 | 5.04 | 0.00% | 137.85 万 | 141.45 万 | 680.10 万 | 872.26 万 | -195.76 万 | 0.42% | 14.69 | 5.05 | 15.5% | 轻度控盘 |
| 2025-12-25 | 5.04 | 1.00% | 117.75 万 | 0.00 万 | 972.95 万 | 639.91 万 | 450.79 万 | 0.39% | 14.69 | 5.02 | 17.9% | 轻度控盘 |
| 2025-12-24 | 4.99 | 0.20% | 26.93 万 | 47.98 万 | 346.04 万 | 615.57 万 | -290.58 万 | 0.36% | 14.55 | 4.99 | 10.0% | 不控盘 |
| 2025-12-23 | 4.98 | -1.39% | 0.00 万 | 66.68 万 | 360.93 万 | 437.16 万 | -142.90 万 | 0.40% | 14.52 | 5.00 | 10.4% | 轻度控盘 |
| 2025-12-22 | 5.05 | 0.60% | 0.00 万 | 256.65 万 | 531.93 万 | 834.59 万 | -559.31 万 | 0.44% | 14.72 | 5.08 | 11.7% | 轻度控盘 |
| 2025-12-19 | 5.02 | 1.83% | 268.11 万 | 867.39 万 | 1,040.18 万 | 1,247.66 万 | -806.76 万 | 0.60% | 14.63 | 5.00 | 15.8% | 轻度控盘 |
| 2025-12-18 | 4.93 | 0.41% | 206.79 万 | 19.69 万 | 158.25 万 | 524.58 万 | -179.23 万 | 0.36% | 14.37 | 4.95 | 10.5% | 轻度控盘 |
| 2025-12-17 | 4.91 | 0.82% | 17.35 万 | 11.72 万 | 565.47 万 | 783.88 万 | -212.78 万 | 0.40% | 14.31 | 4.87 | 13.5% | 轻度控盘 |
| 2025-12-16 | 4.87 | -1.81% | 114.94 万 | 213.99 万 | 387.53 万 | 977.11 万 | -688.63 万 | 0.50% | 14.20 | 4.89 | 10.9% | 轻度控盘 |
| 2025-12-15 | 4.96 | 1.85% | 224.20 万 | 217.62 万 | 1,620.52 万 | 1,694.70 万 | -67.60 万 | 0.79% | 14.46 | 4.98 | 16.4% | 轻度控盘 |
| 2025-12-12 | 4.87 | 0.00% | 2.28 万 | 273.63 万 | 414.63 万 | 489.85 万 | -346.58 万 | 0.71% | 14.20 | 4.86 | 10.2% | 轻度控盘 |
| 2025-12-11 | 4.87 | -1.81% | 310.05 万 | 117.13 万 | 210.03 万 | 570.53 万 | -167.59 万 | 0.42% | 14.20 | 4.88 | 13.9% | 轻度控盘 |
| 2025-12-10 | 4.96 | 3.12% | 947.43 万 | 523.99 万 | 1,389.46 万 | 1,094.24 万 | 718.65 万 | 0.77% | 14.46 | 4.92 | 21.0% | 轻度控盘 |
| 2025-12-09 | 4.81 | -3.02% | 329.22 万 | 817.53 万 | 892.69 万 | 1,065.33 万 | -660.94 万 | 0.63% | 14.02 | 4.86 | 15.6% | 轻度控盘 |
| 2025-12-08 | 4.96 | -0.80% | 136.91 万 | 28.12 万 | 379.01 万 | 804.07 万 | -316.27 万 | 0.45% | 14.46 | 4.97 | 11.4% | 轻度控盘 |
| 2025-12-05 | 5.00 | 1.83% | 139.02 万 | 215.88 万 | 537.63 万 | 1,028.00 万 | -567.23 万 | 0.45% | 14.57 | 4.95 | 13.4% | 轻度控盘 |
| 2025-12-04 | 4.91 | -0.41% | 0.00 万 | 91.56 万 | 282.08 万 | 752.64 万 | -562.12 万 | 0.33% | 14.31 | 4.92 | 10.8% | 轻度控盘 |