最新收盘价
5.08
元
↑ 0.04
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
241.85 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 晋亿实业 (601002) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.08 | 0.79% | 261.26 万 | 43.19 万 | 923.25 万 | 899.47 万 | 241.85 万 | 1.09% | 22.34 | 5.13 | 23.7% | 轻度控盘 |
| 2025-12-11 | 5.04 | -2.33% | 60.34 万 | 532.58 万 | 856.58 万 | 1,348.81 万 | -964.46 万 | 1.03% | 22.16 | 5.09 | 23.2% | 轻度控盘 |
| 2025-12-10 | 5.16 | -1.15% | 244.89 万 | 387.95 万 | 1,103.95 万 | 1,225.33 万 | -264.43 万 | 0.97% | 22.69 | 5.17 | 29.7% | 中度控盘 |
| 2025-12-09 | 5.22 | 0.97% | 837.57 万 | 699.51 万 | 2,016.55 万 | 1,961.63 万 | 192.97 万 | 1.60% | 22.95 | 5.20 | 35.4% | 中度控盘 |
| 2025-12-08 | 5.17 | 1.37% | 520.68 万 | 1,200.34 万 | 2,464.79 万 | 2,024.42 万 | -239.29 万 | 1.81% | 22.73 | 5.19 | 33.9% | 中度控盘 |
| 2025-12-05 | 5.10 | 1.80% | 770.56 万 | 41.84 万 | 767.63 万 | 815.05 万 | 681.30 万 | 0.67% | 22.43 | 5.06 | 40.7% | 完全控盘 |
| 2025-12-04 | 5.01 | -0.40% | 444.36 万 | 140.74 万 | 467.20 万 | 852.46 万 | -81.65 万 | 0.59% | 22.03 | 5.02 | 31.9% | 中度控盘 |
| 2025-12-03 | 5.03 | -1.18% | 198.21 万 | 814.35 万 | 959.03 万 | 956.71 万 | -613.81 万 | 0.78% | 22.12 | 5.04 | 31.1% | 中度控盘 |
| 2025-12-02 | 5.09 | 0.00% | 299.33 万 | 34.79 万 | 525.53 万 | 710.08 万 | 79.99 万 | 0.47% | 22.38 | 5.08 | 32.9% | 中度控盘 |
| 2025-12-01 | 5.09 | 0.79% | 234.48 万 | 605.31 万 | 1,282.97 万 | 1,178.69 万 | -266.55 万 | 0.94% | 22.38 | 5.06 | 31.2% | 中度控盘 |
| 2025-11-28 | 5.05 | 0.80% | 85.01 万 | 457.95 万 | 585.69 万 | 799.51 万 | -586.77 万 | 0.68% | 22.21 | 5.01 | 25.2% | 中度控盘 |
| 2025-11-27 | 5.01 | 0.00% | 453.53 万 | 367.52 万 | 612.33 万 | 805.47 万 | -107.12 万 | 0.61% | 22.03 | 5.03 | 34.1% | 中度控盘 |
| 2025-11-26 | 5.01 | -0.60% | 314.28 万 | 229.09 万 | 998.03 万 | 816.32 万 | 266.91 万 | 0.73% | 22.03 | 5.04 | 34.7% | 中度控盘 |
| 2025-11-25 | 5.04 | 0.20% | 367.51 万 | 703.02 万 | 724.81 万 | 396.96 万 | -7.67 万 | 0.76% | 22.16 | 5.06 | 30.6% | 中度控盘 |
| 2025-11-24 | 5.03 | 0.40% | 291.40 万 | 448.08 万 | 1,136.51 万 | 541.16 万 | 438.68 万 | 0.79% | 22.12 | 5.02 | 34.4% | 中度控盘 |
| 2025-11-21 | 5.01 | -2.53% | 388.85 万 | 884.25 万 | 2,106.83 万 | 1,494.92 万 | 116.51 万 | 1.52% | 22.03 | 5.04 | 31.3% | 中度控盘 |
| 2025-11-20 | 5.14 | -0.39% | 596.35 万 | 438.38 万 | 684.18 万 | 635.81 万 | 206.34 万 | 0.87% | 22.60 | 5.15 | 28.7% | 中度控盘 |
| 2025-11-19 | 5.16 | -0.96% | 741.51 万 | 438.80 万 | 624.69 万 | 1,240.19 万 | -312.79 万 | 1.13% | 22.69 | 5.17 | 25.8% | 中度控盘 |
| 2025-11-18 | 5.21 | -2.43% | 392.50 万 | 1,186.91 万 | 1,897.55 万 | 1,331.50 万 | -228.36 万 | 1.57% | 22.91 | 5.25 | 30.0% | 中度控盘 |
| 2025-11-17 | 5.34 | -1.29% | 847.96 万 | 977.05 万 | 2,514.04 万 | 2,639.20 万 | -254.25 万 | 2.30% | 23.48 | 5.32 | 30.2% | 中度控盘 |
| 2025-11-14 | 5.41 | 4.64% | 3,784.54 万 | 1,941.85 万 | 6,371.77 万 | 5,198.46 万 | 3,016.01 万 | 4.63% | 23.79 | 5.37 | 37.7% | 中度控盘 |
| 2025-11-13 | 5.17 | 0.00% | 800.44 万 | 682.30 万 | 782.34 万 | 1,049.83 万 | -149.35 万 | 0.96% | 22.73 | 5.16 | 32.3% | 中度控盘 |
| 2025-11-12 | 5.17 | -1.15% | 720.73 万 | 647.71 万 | 1,057.13 万 | 1,120.20 万 | 9.94 万 | 1.09% | 22.73 | 5.17 | 31.5% | 中度控盘 |
| 2025-11-11 | 5.23 | 0.97% | 1,145.99 万 | 747.26 万 | 1,406.23 万 | 1,418.74 万 | 386.22 万 | 1.37% | 23.00 | 5.22 | 34.9% | 中度控盘 |
| 2025-11-10 | 5.18 | 0.19% | 437.03 万 | 132.09 万 | 643.44 万 | 1,286.00 万 | -337.62 万 | 0.82% | 22.78 | 5.17 | 27.7% | 中度控盘 |
| 2025-11-07 | 5.17 | 0.39% | 1,174.07 万 | 424.06 万 | 1,094.78 万 | 700.85 万 | 1,143.93 万 | 1.01% | 22.73 | 5.18 | 39.2% | 中度控盘 |
| 2025-11-06 | 5.15 | 0.00% | 149.37 万 | 193.59 万 | 651.34 万 | 788.09 万 | -180.97 万 | 0.85% | 22.65 | 5.14 | 24.1% | 轻度控盘 |
| 2025-11-05 | 5.15 | 1.78% | 2,135.98 万 | 444.95 万 | 1,222.32 万 | 1,456.81 万 | 1,456.53 万 | 1.47% | 22.65 | 5.13 | 38.6% | 中度控盘 |
| 2025-11-04 | 5.06 | -0.59% | 203.43 万 | 97.99 万 | 898.77 万 | 929.27 万 | 74.93 万 | 0.83% | 22.25 | 5.06 | 27.4% | 中度控盘 |
| 2025-11-03 | 5.09 | 0.20% | 589.62 万 | 703.39 万 | 1,235.32 万 | 906.09 万 | 215.45 万 | 1.39% | 22.38 | 5.04 | 27.1% | 中度控盘 |
| 2025-10-31 | 5.08 | 0.00% | 843.98 万 | 118.84 万 | 1,593.27 万 | 872.29 万 | 1,446.12 万 | 1.61% | 22.34 | 5.09 | 28.9% | 中度控盘 |
| 2025-10-30 | 5.08 | -6.62% | 1,587.95 万 | 1,863.54 万 | 4,346.33 万 | 6,744.74 万 | -2,674.00 万 | 4.59% | 22.34 | 5.17 | 25.5% | 中度控盘 |
| 2025-10-29 | 5.44 | 0.00% | 407.64 万 | 731.90 万 | 955.24 万 | 994.24 万 | -363.26 万 | 1.03% | 23.92 | 5.42 | 25.1% | 中度控盘 |
| 2025-10-28 | 5.44 | 0.18% | 197.94 万 | 1,001.50 万 | 1,067.97 万 | 1,376.83 万 | -1,112.42 万 | 1.11% | 23.92 | 5.42 | 22.7% | 轻度控盘 |
| 2025-10-27 | 5.43 | 0.18% | 103.21 万 | 255.40 万 | 1,287.39 万 | 765.58 万 | 369.63 万 | 1.18% | 23.88 | 5.42 | 22.7% | 轻度控盘 |
| 2025-10-24 | 5.42 | 0.18% | 521.78 万 | 440.68 万 | 462.08 万 | 821.71 万 | -278.53 万 | 0.97% | 23.83 | 5.40 | 21.5% | 轻度控盘 |
| 2025-10-23 | 5.41 | -0.18% | 402.83 万 | 558.84 万 | 511.71 万 | 827.47 万 | -471.77 万 | 0.99% | 23.79 | 5.35 | 21.3% | 轻度控盘 |
| 2025-10-22 | 5.42 | 1.31% | 517.34 万 | 306.92 万 | 1,478.81 万 | 1,849.69 万 | -160.46 万 | 1.44% | 23.83 | 5.41 | 26.7% | 中度控盘 |
| 2025-10-21 | 5.35 | 2.49% | 307.59 万 | 292.05 万 | 1,475.20 万 | 1,465.99 万 | 24.75 万 | 1.41% | 23.53 | 5.31 | 25.6% | 中度控盘 |
| 2025-10-20 | 5.22 | 1.36% | 332.49 万 | 296.10 万 | 994.60 万 | 736.59 万 | 294.41 万 | 0.93% | 22.95 | 5.19 | 27.0% | 中度控盘 |
| 2025-10-17 | 5.15 | -2.83% | 209.51 万 | 795.21 万 | 1,183.44 万 | 1,281.86 万 | -684.12 万 | 1.10% | 22.65 | 5.22 | 24.9% | 轻度控盘 |
| 2025-10-16 | 5.30 | -1.12% | 72.99 万 | 224.95 万 | 733.17 万 | 781.37 万 | -200.16 万 | 0.78% | 23.31 | 5.32 | 21.9% | 轻度控盘 |
| 2025-10-15 | 5.36 | 1.32% | 691.90 万 | 404.02 万 | 777.27 万 | 1,024.95 万 | 40.20 万 | 1.14% | 23.57 | 5.33 | 23.6% | 轻度控盘 |