最新收盘价
5.10
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
1,490.22 万
资金动向
💰 资金流入
机构参与度
37.0%
控盘程度
中度控盘
📈 九州通 (600998) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.10 | 0.39% | 2,294.80 万 | 2,078.26 万 | 5,872.65 万 | 4,598.98 万 | 1,490.22 万 | 0.86% | 9.76 | 5.09 | 37.0% | 中度控盘 |
| 2025-10-30 | 5.08 | 0.79% | 3,611.95 万 | 2,446.34 万 | 6,386.31 万 | 7,539.93 万 | 11.99 万 | 1.01% | 9.73 | 5.09 | 37.8% | 中度控盘 |
| 2025-10-29 | 5.04 | -0.20% | 2,677.34 万 | 2,341.00 万 | 3,838.27 万 | 4,091.71 万 | 82.91 万 | 0.73% | 9.65 | 5.02 | 36.1% | 中度控盘 |
| 2025-10-28 | 5.05 | 1.81% | 7,633.78 万 | 5,518.79 万 | 7,555.22 万 | 8,355.00 万 | 1,315.21 万 | 1.53% | 9.67 | 5.06 | 37.2% | 中度控盘 |
| 2025-10-27 | 4.96 | 0.20% | 1,462.90 万 | 780.53 万 | 3,319.57 万 | 2,325.53 万 | 1,676.41 万 | 0.51% | 9.50 | 4.97 | 35.6% | 中度控盘 |
| 2025-10-24 | 4.95 | -1.20% | 1,066.53 万 | 3,525.13 万 | 2,977.77 万 | 1,835.05 万 | -1,315.89 万 | 0.56% | 9.48 | 4.97 | 30.5% | 中度控盘 |
| 2025-10-23 | 5.01 | 0.00% | 725.50 万 | 1,366.32 万 | 2,727.65 万 | 2,333.86 万 | -247.03 万 | 0.46% | 9.59 | 4.98 | 32.6% | 中度控盘 |
| 2025-10-22 | 5.01 | 1.01% | 2,817.95 万 | 5,226.57 万 | 3,599.42 万 | 3,839.46 万 | -2,648.67 万 | 0.85% | 9.59 | 5.02 | 32.7% | 中度控盘 |
| 2025-10-21 | 4.96 | 1.02% | 5,750.92 万 | 2,472.97 万 | 3,046.42 万 | 3,847.39 万 | 2,476.98 万 | 0.78% | 9.50 | 4.95 | 40.6% | 完全控盘 |
| 2025-10-20 | 4.91 | 0.61% | 1,310.24 万 | 778.06 万 | 2,739.26 万 | 3,215.11 万 | 56.33 万 | 0.50% | 9.40 | 4.89 | 33.2% | 中度控盘 |
| 2025-10-17 | 4.88 | -1.01% | 943.10 万 | 3,678.34 万 | 3,601.77 万 | 3,588.78 万 | -2,722.25 万 | 0.61% | 9.34 | 4.92 | 32.1% | 中度控盘 |
| 2025-10-16 | 4.93 | 0.20% | 717.93 万 | 3,864.70 万 | 4,136.84 万 | 2,847.84 万 | -1,857.77 万 | 0.56% | 9.44 | 4.92 | 34.8% | 中度控盘 |
| 2025-10-15 | 4.92 | 0.20% | 1,913.37 万 | 2,350.18 万 | 3,087.94 万 | 2,823.70 万 | -172.57 万 | 0.54% | 9.42 | 4.93 | 35.5% | 中度控盘 |
| 2025-10-14 | 4.91 | 0.00% | 1,453.00 万 | 2,383.09 万 | 4,188.74 万 | 4,118.24 万 | -859.60 万 | 0.69% | 9.40 | 4.92 | 32.9% | 中度控盘 |
| 2025-10-13 | 4.91 | -0.61% | 511.62 万 | 1,642.36 万 | 4,050.27 万 | 4,323.88 万 | -1,404.35 万 | 0.62% | 9.40 | 4.87 | 32.4% | 中度控盘 |
| 2025-10-10 | 4.94 | 0.41% | 1,158.55 万 | 1,217.65 万 | 4,095.63 万 | 2,767.99 万 | 1,268.55 万 | 0.62% | 9.46 | 4.93 | 34.6% | 中度控盘 |
| 2025-10-09 | 4.92 | 1.44% | 3,149.74 万 | 1,400.89 万 | 3,987.82 万 | 4,168.82 万 | 1,567.86 万 | 0.68% | 9.42 | 4.88 | 40.1% | 完全控盘 |
| 2025-09-30 | 4.85 | -0.82% | 1,003.82 万 | 1,075.64 万 | 2,770.15 万 | 2,329.75 万 | 368.59 万 | 0.49% | 9.28 | 4.87 | 33.8% | 中度控盘 |
| 2025-09-29 | 4.89 | 0.41% | 2,626.29 万 | 1,448.89 万 | 4,072.37 万 | 2,860.65 万 | 2,389.11 万 | 0.60% | 8.53 | 4.86 | 40.8% | 完全控盘 |
| 2025-09-26 | 4.87 | -0.20% | 1,627.63 万 | 571.34 万 | 2,732.67 万 | 2,012.32 万 | 1,776.64 万 | 0.48% | 8.49 | 4.86 | 35.1% | 中度控盘 |
| 2025-09-25 | 4.88 | -1.21% | 792.52 万 | 719.62 万 | 2,766.14 万 | 3,479.89 万 | -640.85 万 | 0.47% | 8.51 | 4.90 | 32.0% | 中度控盘 |
| 2025-09-24 | 4.94 | 0.00% | 906.80 万 | 1,619.30 万 | 3,007.42 万 | 2,951.58 万 | -656.66 万 | 0.50% | 8.62 | 4.93 | 33.8% | 中度控盘 |
| 2025-09-23 | 4.94 | -0.40% | 1,370.29 万 | 1,087.95 万 | 7,225.41 万 | 6,333.00 万 | 1,174.75 万 | 0.90% | 8.62 | 4.88 | 38.9% | 中度控盘 |
| 2025-09-22 | 4.96 | -0.60% | 3,582.52 万 | 1,509.22 万 | 4,427.10 万 | 4,262.56 万 | 2,237.84 万 | 0.76% | 8.65 | 4.95 | 40.9% | 完全控盘 |
| 2025-09-19 | 4.99 | -0.60% | 6,800.27 万 | 3,658.73 万 | 4,715.12 万 | 4,726.13 万 | 3,130.53 万 | 0.96% | 8.70 | 4.98 | 42.7% | 完全控盘 |
| 2025-09-18 | 5.02 | 0.00% | 5,412.76 万 | 2,277.40 万 | 6,639.29 万 | 7,479.03 万 | 2,295.62 万 | 1.10% | 8.76 | 5.04 | 40.6% | 完全控盘 |
| 2025-09-17 | 5.02 | -0.20% | 1,676.75 万 | 2,204.04 万 | 3,090.60 万 | 3,490.96 万 | -927.65 万 | 0.60% | 8.76 | 5.02 | 34.2% | 中度控盘 |
| 2025-09-16 | 5.03 | 0.40% | 5,387.81 万 | 1,826.79 万 | 3,988.30 万 | 3,261.12 万 | 4,288.20 万 | 0.72% | 8.77 | 5.00 | 45.6% | 完全控盘 |
| 2025-09-15 | 5.01 | 0.00% | 2,579.73 万 | 2,427.16 万 | 4,498.89 万 | 4,532.37 万 | 119.10 万 | 0.72% | 8.74 | 5.01 | 38.5% | 中度控盘 |
| 2025-09-12 | 5.01 | -0.40% | 3,070.56 万 | 1,587.62 万 | 4,697.95 万 | 4,069.28 万 | 2,111.61 万 | 0.67% | 8.74 | 5.01 | 42.2% | 完全控盘 |
| 2025-09-11 | 5.03 | 0.80% | 3,637.29 万 | 6,758.85 万 | 6,929.06 万 | 6,042.52 万 | -2,235.01 万 | 1.00% | 8.77 | 4.98 | 39.7% | 中度控盘 |
| 2025-09-10 | 4.99 | 0.00% | 2,974.91 万 | 1,380.98 万 | 3,709.20 万 | 3,189.38 万 | 2,113.75 万 | 0.60% | 8.70 | 4.99 | 41.1% | 完全控盘 |
| 2025-09-09 | 4.99 | -0.99% | 3,884.00 万 | 4,354.59 万 | 4,409.60 万 | 4,878.17 万 | -939.16 万 | 0.86% | 8.70 | 5.00 | 38.2% | 中度控盘 |
| 2025-09-08 | 5.04 | 2.23% | 1.25 亿 | 8,843.25 万 | 6,563.34 万 | 1.27 亿 | -2,433.74 万 | 1.64% | 8.79 | 5.01 | 41.8% | 完全控盘 |
| 2025-09-05 | 4.93 | -0.60% | 7,697.10 万 | 1.21 亿 | 1.20 亿 | 8,337.63 万 | -672.50 万 | 1.69% | 8.60 | 4.92 | 41.6% | 完全控盘 |
| 2025-09-04 | 4.96 | -1.00% | 4,201.77 万 | 7,748.69 万 | 7,244.09 万 | 7,302.54 万 | -3,605.37 万 | 1.23% | 8.65 | 4.97 | 35.3% | 中度控盘 |
| 2025-09-03 | 5.01 | -0.99% | 5,167.33 万 | 5,390.21 万 | 3,727.12 万 | 4,483.06 万 | -978.82 万 | 0.87% | 8.74 | 5.03 | 36.4% | 中度控盘 |