最新收盘价
5.10
元
↑ 0.03
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
-417.39 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 九州通 (600998) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.10 | 0.59% | 1,378.20 万 | 436.67 万 | 2,428.22 万 | 3,787.15 万 | -417.39 万 | 0.59% | 9.76 | 5.09 | 27.1% | 中度控盘 |
| 2025-12-16 | 5.07 | -1.17% | 424.02 万 | 765.91 万 | 3,105.92 万 | 3,860.64 万 | -1,096.61 万 | 0.62% | 9.71 | 5.10 | 24.8% | 轻度控盘 |
| 2025-12-15 | 5.13 | 0.98% | 2,348.62 万 | 1,862.93 万 | 4,307.33 万 | 4,713.64 万 | 79.38 万 | 0.71% | 9.82 | 5.12 | 32.1% | 中度控盘 |
| 2025-12-12 | 5.08 | -1.17% | 668.20 万 | 1,320.21 万 | 2,948.00 万 | 5,466.87 万 | -3,170.88 万 | 0.87% | 9.73 | 5.09 | 21.6% | 轻度控盘 |
| 2025-12-11 | 5.14 | -0.58% | 1,722.45 万 | 1,442.98 万 | 2,490.37 万 | 5,837.54 万 | -3,067.71 万 | 0.75% | 9.84 | 5.16 | 25.8% | 中度控盘 |
| 2025-12-10 | 5.17 | 1.77% | 2,743.13 万 | 1,502.40 万 | 4,879.24 万 | 5,832.09 万 | 287.88 万 | 0.88% | 9.90 | 5.14 | 33.5% | 中度控盘 |
| 2025-12-09 | 5.08 | -1.17% | 2,218.11 万 | 2,342.53 万 | 3,060.96 万 | 3,253.01 万 | -316.48 万 | 0.65% | 9.73 | 5.08 | 32.5% | 中度控盘 |
| 2025-12-08 | 5.14 | 0.59% | 2,467.65 万 | 3,582.89 万 | 7,949.28 万 | 5,661.79 万 | 1,172.26 万 | 1.04% | 9.84 | 5.14 | 36.5% | 中度控盘 |
| 2025-12-05 | 5.11 | 0.59% | 2,363.62 万 | 748.07 万 | 3,061.72 万 | 5,550.16 万 | -872.89 万 | 0.71% | 9.78 | 5.09 | 32.2% | 中度控盘 |
| 2025-12-04 | 5.08 | 0.40% | 3,170.28 万 | 2,089.38 万 | 3,377.68 万 | 5,142.71 万 | -684.13 万 | 0.70% | 9.73 | 5.06 | 36.1% | 中度控盘 |
| 2025-12-03 | 5.06 | 0.80% | 4,798.97 万 | 2,577.86 万 | 4,778.52 万 | 6,402.77 万 | 596.86 万 | 0.92% | 9.69 | 5.08 | 37.1% | 中度控盘 |
| 2025-12-02 | 5.02 | 1.01% | 1,872.30 万 | 1,459.58 万 | 2,850.88 万 | 2,736.11 万 | 527.49 万 | 0.57% | 9.61 | 5.00 | 32.1% | 中度控盘 |
| 2025-12-01 | 4.97 | 1.43% | 1,680.37 万 | 1,331.64 万 | 3,203.10 万 | 4,329.23 万 | -777.40 万 | 0.74% | 9.51 | 4.95 | 28.5% | 中度控盘 |
| 2025-11-28 | 4.90 | -0.41% | 2,054.74 万 | 2,710.44 万 | 3,514.33 万 | 3,092.90 万 | -234.28 万 | 0.69% | 9.38 | 4.89 | 31.6% | 中度控盘 |
| 2025-11-27 | 4.92 | -0.40% | 620.80 万 | 743.20 万 | 2,449.02 万 | 2,592.35 万 | -265.73 万 | 0.45% | 9.42 | 4.93 | 28.1% | 中度控盘 |
| 2025-11-26 | 4.94 | 0.61% | 653.98 万 | 256.49 万 | 3,198.86 万 | 3,811.01 万 | -214.66 万 | 0.60% | 9.46 | 4.96 | 27.6% | 中度控盘 |
| 2025-11-25 | 4.91 | 0.00% | 191.47 万 | 513.15 万 | 2,472.25 万 | 1,807.17 万 | 343.40 万 | 0.46% | 9.40 | 4.92 | 26.3% | 中度控盘 |
| 2025-11-24 | 4.91 | 0.82% | 476.13 万 | 171.06 万 | 2,818.70 万 | 2,322.27 万 | 801.50 万 | 0.47% | 9.40 | 4.91 | 29.2% | 中度控盘 |
| 2025-11-21 | 4.87 | -2.60% | 1,118.86 万 | 3,149.89 万 | 3,896.82 万 | 4,374.00 万 | -2,508.20 万 | 0.84% | 9.32 | 4.91 | 27.7% | 中度控盘 |
| 2025-11-20 | 5.00 | -0.40% | 793.87 万 | 753.78 万 | 2,451.84 万 | 2,683.91 万 | -191.98 万 | 0.48% | 9.57 | 5.00 | 29.1% | 中度控盘 |
| 2025-11-19 | 5.02 | -0.59% | 2,367.02 万 | 1,361.37 万 | 2,644.37 万 | 3,906.25 万 | -256.22 万 | 0.57% | 9.61 | 5.02 | 33.3% | 中度控盘 |
| 2025-11-18 | 5.05 | -1.37% | 1,422.04 万 | 2,468.93 万 | 2,852.59 万 | 4,608.40 万 | -2,802.71 万 | 0.66% | 9.67 | 5.06 | 27.8% | 中度控盘 |
| 2025-11-17 | 5.12 | -1.73% | 1,572.83 万 | 2,501.82 万 | 5,171.87 万 | 6,577.42 万 | -2,334.54 万 | 0.90% | 9.80 | 5.14 | 29.8% | 中度控盘 |
| 2025-11-14 | 5.21 | 0.39% | 1,129.75 万 | 1,957.92 万 | 4,046.45 万 | 4,775.56 万 | -1,557.29 万 | 0.77% | 9.97 | 5.23 | 28.5% | 中度控盘 |
| 2025-11-13 | 5.19 | -0.57% | 745.53 万 | 1,242.46 万 | 3,981.92 万 | 3,414.79 万 | 70.19 万 | 0.66% | 9.94 | 5.19 | 30.2% | 中度控盘 |
| 2025-11-12 | 5.22 | 0.77% | 2,481.57 万 | 4,244.13 万 | 5,454.37 万 | 4,970.68 万 | -1,278.87 万 | 0.91% | 9.99 | 5.22 | 33.8% | 中度控盘 |
| 2025-11-11 | 5.18 | 0.19% | 2,695.56 万 | 3,470.43 万 | 3,536.51 万 | 4,312.45 万 | -1,550.81 万 | 0.71% | 9.92 | 5.16 | 34.8% | 中度控盘 |
| 2025-11-10 | 5.17 | 0.98% | 2,947.97 万 | 2,626.94 万 | 3,100.29 万 | 3,967.08 万 | -545.76 万 | 0.71% | 9.90 | 5.15 | 34.6% | 中度控盘 |
| 2025-11-07 | 5.12 | 0.59% | 2,265.41 万 | 2,064.14 万 | 3,659.73 万 | 4,356.74 万 | -495.74 万 | 0.61% | 9.80 | 5.12 | 36.1% | 中度控盘 |
| 2025-11-06 | 5.09 | 0.00% | 3,926.03 万 | 2,529.87 万 | 2,401.33 万 | 5,630.05 万 | -1,832.56 万 | 0.67% | 9.74 | 5.10 | 33.7% | 中度控盘 |
| 2025-11-05 | 5.09 | -0.20% | 726.47 万 | 2,004.53 万 | 3,305.20 万 | 3,672.39 万 | -1,645.25 万 | 0.65% | 9.74 | 5.09 | 27.0% | 中度控盘 |
| 2025-11-04 | 5.10 | -0.58% | 758.01 万 | 6,344.94 万 | 3,113.04 万 | 3,267.82 万 | -5,741.71 万 | 0.76% | 9.76 | 5.10 | 26.1% | 中度控盘 |
| 2025-11-03 | 5.13 | 0.59% | 3,606.13 万 | 4,723.21 万 | 3,937.53 万 | 5,935.32 万 | -3,114.87 万 | 0.95% | 9.82 | 5.12 | 33.4% | 中度控盘 |
| 2025-10-31 | 5.10 | 0.39% | 2,294.80 万 | 2,078.26 万 | 5,872.65 万 | 4,598.98 万 | 1,490.22 万 | 0.86% | 9.76 | 5.09 | 37.0% | 中度控盘 |
| 2025-10-30 | 5.08 | 0.79% | 3,611.95 万 | 2,446.34 万 | 6,386.31 万 | 7,539.93 万 | 11.99 万 | 1.01% | 9.73 | 5.09 | 37.8% | 中度控盘 |
| 2025-10-29 | 5.04 | -0.20% | 2,677.34 万 | 2,341.00 万 | 3,838.27 万 | 4,091.71 万 | 82.91 万 | 0.73% | 9.65 | 5.02 | 36.1% | 中度控盘 |
| 2025-10-28 | 5.05 | 1.81% | 7,633.78 万 | 5,518.79 万 | 7,555.22 万 | 8,355.00 万 | 1,315.21 万 | 1.53% | 9.67 | 5.06 | 37.2% | 中度控盘 |
| 2025-10-27 | 4.96 | 0.20% | 1,462.90 万 | 780.53 万 | 3,319.57 万 | 2,325.53 万 | 1,676.41 万 | 0.51% | 9.50 | 4.97 | 35.6% | 中度控盘 |
| 2025-10-24 | 4.95 | -1.20% | 1,066.53 万 | 3,525.13 万 | 2,977.77 万 | 1,835.05 万 | -1,315.89 万 | 0.56% | 9.48 | 4.97 | 30.5% | 中度控盘 |
| 2025-10-23 | 5.01 | 0.00% | 725.50 万 | 1,366.32 万 | 2,727.65 万 | 2,333.86 万 | -247.03 万 | 0.46% | 9.59 | 4.98 | 32.6% | 中度控盘 |
| 2025-10-22 | 5.01 | 1.01% | 2,817.95 万 | 5,226.57 万 | 3,599.42 万 | 3,839.46 万 | -2,648.67 万 | 0.85% | 9.59 | 5.02 | 32.7% | 中度控盘 |
| 2025-10-21 | 4.96 | 1.02% | 5,750.92 万 | 2,472.97 万 | 3,046.42 万 | 3,847.39 万 | 2,476.98 万 | 0.78% | 9.50 | 4.95 | 40.6% | 完全控盘 |
| 2025-10-20 | 4.91 | 0.61% | 1,310.24 万 | 778.06 万 | 2,739.26 万 | 3,215.11 万 | 56.33 万 | 0.50% | 9.40 | 4.89 | 33.2% | 中度控盘 |