最新收盘价
5.82
元
↑ 0.03
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-1,222.47 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 开滦股份 (600997) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.82 | 0.52% | 188.16 万 | 663.86 万 | 993.23 万 | 1,740.00 万 | -1,222.47 万 | 1.43% | 37.47 | 5.75 | 12.5% | 轻度控盘 |
| 2025-12-11 | 5.79 | -2.20% | 19.93 万 | 48.37 万 | 1,836.00 万 | 563.26 万 | 1,244.30 万 | 0.99% | 37.27 | 5.83 | 18.5% | 轻度控盘 |
| 2025-12-10 | 5.92 | -0.84% | 168.09 万 | 173.36 万 | 747.70 万 | 2,069.62 万 | -1,327.20 万 | 0.72% | 38.11 | 5.93 | 15.7% | 轻度控盘 |
| 2025-12-09 | 5.97 | -2.13% | 69.50 万 | 218.15 万 | 595.43 万 | 852.99 万 | -406.21 万 | 0.53% | 38.43 | 6.01 | 15.8% | 轻度控盘 |
| 2025-12-08 | 6.10 | -0.97% | 266.61 万 | 323.90 万 | 1,006.17 万 | 794.35 万 | 154.54 万 | 0.48% | 39.27 | 6.12 | 22.5% | 轻度控盘 |
| 2025-12-05 | 6.16 | 0.82% | 53.76 万 | 48.13 万 | 511.31 万 | 647.27 万 | -130.33 万 | 0.37% | 39.66 | 6.14 | 16.8% | 轻度控盘 |
| 2025-12-04 | 6.11 | -1.13% | 145.15 万 | 23.44 万 | 246.29 万 | 586.19 万 | -218.19 万 | 0.35% | 39.33 | 6.13 | 16.5% | 轻度控盘 |
| 2025-12-03 | 6.18 | 0.32% | 475.88 万 | 464.84 万 | 727.42 万 | 657.54 万 | 80.92 万 | 0.43% | 39.79 | 6.17 | 26.0% | 中度控盘 |
| 2025-12-02 | 6.16 | 0.49% | 252.60 万 | 360.47 万 | 1,718.48 万 | 1,456.10 万 | 154.50 万 | 0.63% | 39.66 | 6.15 | 25.7% | 中度控盘 |
| 2025-12-01 | 6.13 | -1.13% | 109.15 万 | 540.73 万 | 1,534.45 万 | 615.35 万 | 487.51 万 | 0.80% | 39.46 | 6.14 | 19.2% | 轻度控盘 |
| 2025-11-28 | 6.20 | 0.65% | 0.74 万 | 124.52 万 | 342.68 万 | 701.99 万 | -483.08 万 | 0.43% | 39.91 | 6.17 | 12.2% | 轻度控盘 |
| 2025-11-27 | 6.16 | -0.16% | 421.52 万 | 562.46 万 | 623.30 万 | 352.49 万 | 129.86 万 | 0.47% | 39.66 | 6.16 | 20.2% | 轻度控盘 |
| 2025-11-26 | 6.17 | 0.82% | 116.11 万 | 41.80 万 | 673.36 万 | 521.66 万 | 226.00 万 | 0.51% | 39.72 | 6.16 | 16.2% | 轻度控盘 |
| 2025-11-25 | 6.12 | -0.16% | 31.64 万 | 1.96 万 | 687.42 万 | 481.95 万 | 235.14 万 | 0.52% | 39.40 | 6.14 | 15.2% | 轻度控盘 |
| 2025-11-24 | 6.13 | 0.16% | 353.91 万 | 329.38 万 | 647.64 万 | 679.88 万 | -7.71 万 | 0.55% | 39.46 | 6.13 | 17.6% | 轻度控盘 |
| 2025-11-21 | 6.12 | -3.01% | 167.17 万 | 370.52 万 | 895.28 万 | 1,270.23 万 | -578.30 万 | 0.79% | 39.40 | 6.17 | 14.9% | 轻度控盘 |
| 2025-11-20 | 6.31 | -0.79% | 399.87 万 | 390.99 万 | 480.88 万 | 1,109.02 万 | -619.26 万 | 0.52% | 40.62 | 6.35 | 17.0% | 轻度控盘 |
| 2025-11-19 | 6.36 | -0.63% | 25.90 万 | 500.53 万 | 825.70 万 | 433.74 万 | -82.66 万 | 0.51% | 40.94 | 6.37 | 17.0% | 轻度控盘 |
| 2025-11-18 | 6.40 | -4.05% | 238.21 万 | 402.18 万 | 1,714.86 万 | 1,837.81 万 | -286.92 万 | 0.95% | 41.20 | 6.46 | 19.6% | 轻度控盘 |
| 2025-11-17 | 6.67 | 0.30% | 135.40 万 | 339.26 万 | 1,275.63 万 | 1,059.84 万 | 11.93 万 | 0.71% | 42.94 | 6.65 | 19.7% | 轻度控盘 |
| 2025-11-14 | 6.65 | -0.89% | 294.00 万 | 173.95 万 | 1,112.24 万 | 1,227.76 万 | 4.54 万 | 0.57% | 42.81 | 6.68 | 21.8% | 轻度控盘 |
| 2025-11-13 | 6.71 | 1.36% | 5.28 万 | 401.55 万 | 1,890.26 万 | 1,364.64 万 | 129.36 万 | 0.68% | 43.20 | 6.65 | 22.5% | 轻度控盘 |
| 2025-11-12 | 6.62 | -0.75% | 148.91 万 | 540.22 万 | 822.49 万 | 1,026.66 万 | -595.48 万 | 0.54% | 42.62 | 6.64 | 17.4% | 轻度控盘 |
| 2025-11-11 | 6.67 | -0.45% | 120.55 万 | 336.43 万 | 936.61 万 | 1,372.49 万 | -651.77 万 | 0.70% | 42.94 | 6.63 | 16.1% | 轻度控盘 |
| 2025-11-10 | 6.70 | -0.45% | 354.06 万 | 450.48 万 | 1,568.09 万 | 973.90 万 | 497.77 万 | 0.76% | 43.13 | 6.72 | 21.6% | 轻度控盘 |
| 2025-11-07 | 6.73 | 1.05% | 146.25 万 | 284.77 万 | 1,708.49 万 | 1,609.03 万 | -39.06 万 | 0.95% | 43.33 | 6.69 | 18.5% | 轻度控盘 |
| 2025-11-06 | 6.66 | 0.76% | 500.79 万 | 1,259.33 万 | 1,902.01 万 | 1,345.54 万 | -202.06 万 | 1.03% | 42.88 | 6.65 | 20.6% | 轻度控盘 |
| 2025-11-05 | 6.61 | 1.54% | 408.42 万 | 720.46 万 | 2,236.67 万 | 2,236.25 万 | -311.62 万 | 1.27% | 42.55 | 6.59 | 19.3% | 轻度控盘 |
| 2025-11-04 | 6.51 | 0.00% | 312.41 万 | 160.61 万 | 1,817.10 万 | 808.40 万 | 1,160.50 万 | 0.97% | 41.91 | 6.52 | 19.8% | 轻度控盘 |
| 2025-11-03 | 6.51 | -0.31% | 747.40 万 | 338.60 万 | 1,898.03 万 | 1,747.68 万 | 559.15 万 | 1.21% | 41.91 | 6.51 | 20.2% | 轻度控盘 |
| 2025-10-31 | 6.53 | -1.51% | 395.19 万 | 739.62 万 | 1,580.96 万 | 1,422.70 万 | -186.18 万 | 1.06% | 42.04 | 6.57 | 19.2% | 轻度控盘 |
| 2025-10-30 | 6.63 | -9.18% | 1,525.23 万 | 2,378.13 万 | 5,264.83 万 | 7,101.86 万 | -2,689.93 万 | 2.40% | 42.68 | 6.78 | 22.5% | 轻度控盘 |
| 2025-10-29 | 7.30 | 2.24% | 661.46 万 | 691.19 万 | 1,861.84 万 | 1,124.17 万 | 707.93 万 | 0.78% | 47.00 | 7.24 | 22.0% | 轻度控盘 |
| 2025-10-28 | 7.14 | -1.24% | 120.05 万 | 516.68 万 | 450.04 万 | 818.94 万 | -765.54 万 | 0.62% | 45.97 | 7.15 | 10.8% | 轻度控盘 |
| 2025-10-27 | 7.23 | 0.00% | 214.63 万 | 689.53 万 | 1,175.17 万 | 1,548.11 万 | -847.85 万 | 0.94% | 46.55 | 7.25 | 14.8% | 轻度控盘 |
| 2025-10-24 | 7.23 | -3.34% | 633.50 万 | 750.05 万 | 1,797.05 万 | 2,683.73 万 | -1,003.23 万 | 1.23% | 46.55 | 7.20 | 16.7% | 轻度控盘 |
| 2025-10-23 | 7.48 | 3.89% | 1,107.85 万 | 909.57 万 | 3,328.42 万 | 2,513.05 万 | 1,013.65 万 | 1.49% | 48.15 | 7.39 | 20.0% | 轻度控盘 |
| 2025-10-22 | 7.20 | -0.69% | 24.44 万 | 272.64 万 | 648.98 万 | 960.33 万 | -559.55 万 | 0.64% | 46.35 | 7.22 | 12.1% | 轻度控盘 |
| 2025-10-21 | 7.25 | -0.68% | 93.43 万 | 263.25 万 | 956.37 万 | 1,595.96 万 | -809.41 万 | 0.93% | 46.67 | 7.20 | 12.7% | 轻度控盘 |
| 2025-10-20 | 7.30 | 1.81% | 1,344.07 万 | 296.08 万 | 2,618.76 万 | 1,985.49 万 | 1,681.26 万 | 1.23% | 47.00 | 7.22 | 22.3% | 轻度控盘 |
| 2025-10-17 | 7.17 | -0.83% | 381.88 万 | 736.97 万 | 702.01 万 | 1,344.84 万 | -997.91 万 | 0.82% | 46.16 | 7.18 | 13.3% | 轻度控盘 |
| 2025-10-16 | 7.23 | 0.70% | 189.73 万 | 496.99 万 | 1,367.08 万 | 1,647.17 万 | -587.35 万 | 0.95% | 46.55 | 7.20 | 15.7% | 轻度控盘 |
| 2025-10-15 | 7.18 | -0.14% | 583.24 万 | 682.64 万 | 1,730.25 万 | 1,740.39 万 | -109.53 万 | 0.96% | 46.22 | 7.19 | 18.6% | 轻度控盘 |
| 2025-10-14 | 7.19 | 2.13% | 1,057.83 万 | 652.73 万 | 1,775.23 万 | 1,771.31 万 | 409.02 万 | 1.14% | 46.29 | 7.15 | 18.9% | 轻度控盘 |