最新收盘价
14.31
元
↑ 0.42
(3.02%)
当日涨跌幅
3.02%
今日变动
📈 上涨
主力净流入
2,126.13 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 贵绳股份 (600992) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.31 | 3.02% | 1,693.74 万 | 108.61 万 | 2,986.95 万 | 2,445.95 万 | 2,126.13 万 | 3.55% | -42.72 | 14.23 | 31.4% | 中度控盘 |
| 2025-10-30 | 13.89 | -0.43% | 15.78 万 | 421.22 万 | 775.01 万 | 1,150.93 万 | -781.36 万 | 1.70% | -41.46 | 13.95 | 16.8% | 轻度控盘 |
| 2025-10-29 | 13.95 | -1.69% | 22.21 万 | 381.22 万 | 1,323.26 万 | 1,224.35 万 | -260.10 万 | 1.59% | -41.64 | 13.99 | 24.3% | 轻度控盘 |
| 2025-10-28 | 14.19 | 0.64% | 68.06 万 | 254.92 万 | 696.68 万 | 1,142.44 万 | -632.62 万 | 1.60% | -42.36 | 14.18 | 19.5% | 轻度控盘 |
| 2025-10-27 | 14.10 | 0.14% | 88.43 万 | 155.38 万 | 1,535.97 万 | 1,319.11 万 | 149.91 万 | 1.42% | -42.09 | 14.04 | 31.0% | 中度控盘 |
| 2025-10-24 | 14.08 | -0.57% | 149.81 万 | 1,201.18 万 | 1,639.53 万 | 1,087.97 万 | -499.81 万 | 1.68% | -42.03 | 14.08 | 29.3% | 中度控盘 |
| 2025-10-23 | 14.16 | 0.93% | 111.88 万 | 60.86 万 | 1,718.14 万 | 1,409.05 万 | 360.11 万 | 1.64% | -42.27 | 14.08 | 29.9% | 中度控盘 |
| 2025-10-22 | 14.03 | -0.14% | 362.39 万 | 243.18 万 | 1,553.90 万 | 1,460.13 万 | 212.99 万 | 2.00% | -41.88 | 14.09 | 26.2% | 中度控盘 |
| 2025-10-21 | 14.05 | 1.96% | 337.08 万 | 193.76 万 | 1,803.38 万 | 2,099.23 万 | -152.53 万 | 2.14% | -41.94 | 14.00 | 25.6% | 中度控盘 |
| 2025-10-20 | 13.78 | 0.95% | 20.58 万 | 421.37 万 | 685.66 万 | 840.88 万 | -556.01 万 | 1.11% | -41.13 | 13.71 | 19.9% | 轻度控盘 |
| 2025-10-17 | 13.65 | -1.87% | 149.30 万 | 459.55 万 | 560.72 万 | 1,454.40 万 | -1,203.93 万 | 1.44% | -40.75 | 13.72 | 19.0% | 轻度控盘 |
| 2025-10-16 | 13.91 | 0.29% | 190.77 万 | 27.39 万 | 1,055.02 万 | 911.71 万 | 306.68 万 | 1.56% | -41.52 | 13.91 | 23.9% | 轻度控盘 |
| 2025-10-15 | 13.87 | 0.36% | 198.74 万 | 186.69 万 | 810.55 万 | 676.00 万 | 146.59 万 | 0.96% | -41.40 | 13.84 | 27.8% | 中度控盘 |
| 2025-10-14 | 13.82 | -0.43% | 6.27 万 | 356.61 万 | 810.85 万 | 750.10 万 | -289.60 万 | 1.23% | -41.25 | 13.89 | 21.2% | 轻度控盘 |
| 2025-10-13 | 13.88 | -0.93% | 294.29 万 | 237.61 万 | 963.50 万 | 1,090.50 万 | -70.32 万 | 1.48% | -41.43 | 13.75 | 24.2% | 轻度控盘 |
| 2025-10-10 | 14.01 | 0.94% | 2.37 万 | 78.73 万 | 929.42 万 | 822.29 万 | 30.76 万 | 1.29% | -41.82 | 13.91 | 22.0% | 轻度控盘 |
| 2025-10-09 | 13.88 | -0.79% | 78.10 万 | 516.13 万 | 1,080.25 万 | 1,197.44 万 | -555.22 万 | 1.62% | -41.43 | 13.86 | 22.1% | 轻度控盘 |
| 2025-09-30 | 13.99 | -0.21% | 19.80 万 | 440.59 万 | 1,280.47 万 | 2,188.18 万 | -1,328.51 万 | 1.66% | -41.76 | 14.01 | 23.7% | 轻度控盘 |
| 2025-09-29 | 14.02 | -0.78% | 154.32 万 | 358.08 万 | 1,130.47 万 | 1,520.70 万 | -593.98 万 | 1.63% | -44.41 | 14.04 | 23.9% | 轻度控盘 |
| 2025-09-26 | 14.13 | 0.07% | 373.58 万 | 727.74 万 | 1,838.60 万 | 2,040.39 万 | -555.95 万 | 2.25% | -44.76 | 14.07 | 26.4% | 中度控盘 |
| 2025-09-25 | 14.12 | -1.67% | 279.50 万 | 834.14 万 | 1,990.00 万 | 2,472.33 万 | -1,036.98 万 | 2.70% | -44.73 | 14.19 | 24.4% | 轻度控盘 |
| 2025-09-24 | 14.36 | -2.18% | 331.67 万 | 499.28 万 | 2,143.93 万 | 2,757.25 万 | -780.93 万 | 3.58% | -45.49 | 14.28 | 21.6% | 轻度控盘 |
| 2025-09-23 | 14.68 | 3.31% | 1,649.47 万 | 1,837.50 万 | 5,532.96 万 | 5,412.17 万 | -67.23 万 | 6.54% | -46.51 | 15.06 | 27.0% | 中度控盘 |
| 2025-09-22 | 14.21 | 0.57% | 22.01 万 | 218.44 万 | 923.81 万 | 1,071.47 万 | -344.09 万 | 1.53% | -45.02 | 14.19 | 20.1% | 轻度控盘 |
| 2025-09-19 | 14.13 | 1.51% | 316.32 万 | 143.44 万 | 1,396.58 万 | 1,789.40 万 | -219.94 万 | 2.02% | -44.76 | 14.16 | 23.8% | 轻度控盘 |
| 2025-09-18 | 13.92 | -2.25% | 266.84 万 | 502.75 万 | 1,270.85 万 | 2,266.99 万 | -1,232.05 万 | 2.07% | -44.10 | 14.11 | 21.7% | 轻度控盘 |
| 2025-09-17 | 14.24 | -0.28% | 151.37 万 | 402.71 万 | 861.47 万 | 1,212.50 万 | -602.36 万 | 1.34% | -45.11 | 14.26 | 21.4% | 轻度控盘 |
| 2025-09-16 | 14.28 | -0.76% | 0.71 万 | 358.51 万 | 737.57 万 | 1,105.76 万 | -725.99 万 | 1.15% | -45.24 | 14.27 | 21.2% | 轻度控盘 |
| 2025-09-15 | 14.39 | -1.37% | 0.72 万 | 81.59 万 | 1,019.21 万 | 1,369.25 万 | -430.91 万 | 1.62% | -45.59 | 14.40 | 21.4% | 轻度控盘 |
| 2025-09-12 | 14.59 | 2.31% | 484.38 万 | 590.00 万 | 2,579.56 万 | 1,616.95 万 | 856.98 万 | 2.45% | -46.22 | 14.38 | 30.8% | 中度控盘 |
| 2025-09-11 | 14.26 | 0.28% | 190.17 万 | 160.88 万 | 1,156.86 万 | 1,483.39 万 | -297.24 万 | 1.63% | -45.17 | 14.14 | 24.0% | 轻度控盘 |
| 2025-09-10 | 14.22 | 0.00% | 17.80 万 | 166.43 万 | 826.66 万 | 941.80 万 | -263.78 万 | 1.05% | -45.05 | 14.22 | 22.8% | 轻度控盘 |
| 2025-09-09 | 14.22 | -1.18% | 134.52 万 | 854.81 万 | 1,311.12 万 | 1,192.10 万 | -601.27 万 | 1.55% | -45.05 | 14.26 | 24.9% | 轻度控盘 |
| 2025-09-08 | 14.39 | -0.21% | 97.01 万 | 429.29 万 | 612.03 万 | 1,051.25 万 | -771.51 万 | 1.32% | -45.59 | 14.36 | 18.7% | 轻度控盘 |
| 2025-09-05 | 14.42 | 1.34% | 29.63 万 | 286.43 万 | 1,494.67 万 | 1,682.33 万 | -444.46 万 | 1.66% | -45.68 | 14.28 | 24.6% | 轻度控盘 |
| 2025-09-04 | 14.23 | -1.93% | 165.27 万 | 570.12 万 | 1,396.66 万 | 2,191.32 万 | -1,199.52 万 | 2.10% | -45.08 | 14.31 | 22.7% | 轻度控盘 |
| 2025-09-03 | 14.51 | -3.01% | 75.43 万 | 567.10 万 | 1,571.53 万 | 2,339.37 万 | -1,259.50 万 | 2.35% | -45.97 | 14.66 | 21.4% | 轻度控盘 |