最新收盘价
30.40
元
↓ -0.73
(-2.35%)
当日涨跌幅
-2.35%
今日变动
📉 下跌
主力净流入
-1,469.86 万
资金动向
💸 资金流出
机构参与度
39.5%
控盘程度
中度控盘
📈 四创电子 (600990) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 30.40 | -2.35% | 1.44 亿 | 1.78 亿 | 3.09 亿 | 2.89 亿 | -1,469.86 万 | 14.61% | -68.52 | 31.41 | 39.5% | 中度控盘 |
| 2025-12-12 | 31.13 | 10.00% | 3.48 亿 | 7,749.58 万 | 8,272.35 万 | 1.39 亿 | 2.14 亿 | 6.72% | -70.17 | 30.36 | 60.2% | 完全控盘 |
| 2025-12-11 | 28.30 | -1.39% | 3,806.02 万 | 3,320.63 万 | 8,385.80 万 | 1.07 亿 | -1,789.99 万 | 4.32% | -63.79 | 28.41 | 36.0% | 中度控盘 |
| 2025-12-10 | 28.70 | -3.07% | 3,220.41 万 | 7,240.95 万 | 1.13 亿 | 1.11 亿 | -3,859.63 万 | 5.50% | -64.69 | 28.63 | 34.8% | 中度控盘 |
| 2025-12-09 | 29.61 | 4.93% | 1.60 亿 | 6,204.51 万 | 2.20 亿 | 2.25 亿 | 9,259.48 万 | 10.35% | -66.74 | 29.21 | 40.8% | 完全控盘 |
| 2025-12-08 | 28.22 | 5.38% | 8,446.09 万 | 6,330.76 万 | 1.59 亿 | 1.39 亿 | 4,151.79 万 | 8.59% | -63.61 | 27.89 | 35.2% | 中度控盘 |
| 2025-12-05 | 26.78 | 2.61% | 2,328.87 万 | 1,647.25 万 | 7,459.97 万 | 6,947.31 万 | 1,194.28 万 | 4.27% | -60.36 | 26.51 | 30.7% | 中度控盘 |
| 2025-12-04 | 26.10 | 3.82% | 3,168.54 万 | 1,288.07 万 | 7,347.86 万 | 7,615.18 万 | 1,613.15 万 | 4.23% | -58.83 | 25.94 | 31.8% | 中度控盘 |
| 2025-12-03 | 25.14 | -3.60% | 374.29 万 | 925.65 万 | 3,207.99 万 | 3,753.62 万 | -1,096.99 万 | 2.43% | -56.66 | 25.29 | 24.1% | 轻度控盘 |
| 2025-12-02 | 26.08 | 0.35% | 592.25 万 | 602.48 万 | 2,753.84 万 | 2,520.82 万 | 222.79 万 | 1.84% | -58.78 | 25.94 | 26.9% | 中度控盘 |
| 2025-12-01 | 25.99 | 0.54% | 1,116.50 万 | 1,224.50 万 | 3,651.50 万 | 4,304.81 万 | -761.31 万 | 2.36% | -58.58 | 26.13 | 28.6% | 中度控盘 |
| 2025-11-28 | 25.85 | 2.50% | 543.07 万 | 548.19 万 | 3,062.68 万 | 3,085.16 万 | -27.60 万 | 1.93% | -58.26 | 25.53 | 27.4% | 中度控盘 |
| 2025-11-27 | 25.22 | 0.08% | 278.00 万 | 896.17 万 | 2,900.85 万 | 2,419.60 万 | -136.92 万 | 1.60% | -56.84 | 25.21 | 28.4% | 中度控盘 |
| 2025-11-26 | 25.20 | -3.37% | 943.21 万 | 933.89 万 | 2,919.78 万 | 3,186.04 万 | -256.93 万 | 2.30% | -56.80 | 25.50 | 25.8% | 中度控盘 |
| 2025-11-25 | 26.08 | -0.46% | 1,050.31 万 | 1,588.30 万 | 3,866.40 万 | 4,451.35 万 | -1,122.94 万 | 2.65% | -58.78 | 26.06 | 26.1% | 中度控盘 |
| 2025-11-24 | 26.20 | 7.82% | 2,404.74 万 | 1,969.24 万 | 6,427.88 万 | 7,240.79 万 | -377.40 万 | 4.75% | -59.05 | 25.66 | 27.0% | 中度控盘 |
| 2025-11-21 | 24.30 | -4.18% | 367.89 万 | 705.43 万 | 2,029.18 万 | 3,200.53 万 | -1,508.88 万 | 2.06% | -54.77 | 24.63 | 21.7% | 轻度控盘 |
| 2025-11-20 | 25.36 | 0.32% | 517.21 万 | 821.18 万 | 4,237.30 万 | 2,631.29 万 | 1,302.03 万 | 2.13% | -57.16 | 25.58 | 29.7% | 中度控盘 |
| 2025-11-19 | 25.28 | 0.16% | 408.32 万 | 1,020.05 万 | 1,528.91 万 | 1,590.99 万 | -673.81 万 | 1.38% | -56.98 | 25.17 | 23.7% | 轻度控盘 |
| 2025-11-18 | 25.24 | -1.83% | 168.42 万 | 417.46 万 | 2,013.75 万 | 2,700.44 万 | -935.73 万 | 1.34% | -56.89 | 25.33 | 25.5% | 中度控盘 |
| 2025-11-17 | 25.71 | 1.70% | 467.43 万 | 503.09 万 | 3,825.02 万 | 2,967.16 万 | 822.20 万 | 2.02% | -57.95 | 25.73 | 29.4% | 中度控盘 |
| 2025-11-14 | 25.28 | -0.20% | 355.13 万 | 661.95 万 | 1,492.62 万 | 2,093.08 万 | -907.28 万 | 1.23% | -56.98 | 25.35 | 24.2% | 轻度控盘 |
| 2025-11-13 | 25.33 | 0.00% | 598.75 万 | 1,340.15 万 | 2,078.48 万 | 1,916.25 万 | -579.16 万 | 1.39% | -57.09 | 25.39 | 27.7% | 中度控盘 |
| 2025-11-12 | 25.33 | -1.90% | 101.43 万 | 1,954.57 万 | 2,745.93 万 | 2,928.46 万 | -2,035.67 万 | 1.86% | -57.09 | 25.34 | 24.0% | 轻度控盘 |
| 2025-11-11 | 25.82 | -0.35% | 448.51 万 | 1,562.48 万 | 3,123.18 万 | 2,768.28 万 | -759.07 万 | 1.96% | -58.20 | 26.01 | 26.3% | 中度控盘 |
| 2025-11-10 | 25.91 | -0.42% | 148.82 万 | 470.71 万 | 1,839.65 万 | 2,916.70 万 | -1,398.94 万 | 1.42% | -58.40 | 26.00 | 23.6% | 轻度控盘 |
| 2025-11-07 | 26.02 | -0.46% | 698.97 万 | 655.93 万 | 2,248.86 万 | 2,269.63 万 | 22.27 万 | 1.58% | -58.65 | 26.05 | 27.5% | 中度控盘 |
| 2025-11-06 | 26.14 | -0.49% | 638.14 万 | 1,380.48 万 | 2,438.76 万 | 2,569.15 万 | -872.74 万 | 1.48% | -58.92 | 26.15 | 29.5% | 中度控盘 |
| 2025-11-05 | 26.27 | 0.31% | 866.10 万 | 189.23 万 | 1,374.69 万 | 2,037.08 万 | 14.47 万 | 1.24% | -59.21 | 26.16 | 26.7% | 中度控盘 |
| 2025-11-04 | 26.19 | -1.54% | 1,565.74 万 | 1,055.80 万 | 2,205.15 万 | 2,510.95 万 | 204.14 万 | 1.72% | -59.03 | 26.19 | 29.6% | 中度控盘 |
| 2025-11-03 | 26.60 | 0.87% | 216.79 万 | 1,026.47 万 | 2,325.44 万 | 2,158.12 万 | -642.36 万 | 1.77% | -59.95 | 26.32 | 23.6% | 轻度控盘 |
| 2025-10-31 | 26.37 | 0.69% | 668.55 万 | 1,210.04 万 | 2,384.27 万 | 2,037.41 万 | -194.63 万 | 1.60% | -59.44 | 26.35 | 27.6% | 中度控盘 |
| 2025-10-30 | 26.19 | -2.13% | 474.46 万 | 1,658.64 万 | 4,377.42 万 | 5,071.15 万 | -1,877.90 万 | 2.85% | -59.03 | 26.24 | 25.6% | 中度控盘 |
| 2025-10-29 | 26.76 | -3.04% | 1,116.64 万 | 6,338.80 万 | 6,739.75 万 | 5,664.73 万 | -4,147.14 万 | 3.94% | -60.32 | 26.88 | 27.5% | 中度控盘 |
| 2025-10-28 | 27.60 | -0.43% | 270.22 万 | 861.10 万 | 3,022.12 万 | 3,336.90 万 | -905.65 万 | 2.19% | -62.21 | 27.55 | 23.8% | 轻度控盘 |
| 2025-10-27 | 27.72 | 1.54% | 779.36 万 | 1,764.57 万 | 4,600.87 万 | 5,221.67 万 | -1,606.02 万 | 2.87% | -62.48 | 27.76 | 26.7% | 中度控盘 |
| 2025-10-24 | 27.30 | 1.00% | 592.42 万 | 1,950.21 万 | 4,609.06 万 | 4,284.10 万 | -1,032.83 万 | 2.61% | -61.53 | 27.40 | 28.3% | 中度控盘 |
| 2025-10-23 | 27.03 | -1.71% | 630.25 万 | 1,559.31 万 | 4,002.28 万 | 3,872.05 万 | -798.84 万 | 2.63% | -60.92 | 26.70 | 26.9% | 中度控盘 |
| 2025-10-22 | 27.50 | -2.34% | 1,972.87 万 | 4,338.76 万 | 4,845.12 万 | 5,319.20 万 | -2,839.96 万 | 3.08% | -61.98 | 27.56 | 30.3% | 中度控盘 |
| 2025-10-21 | 28.16 | -1.23% | 1,972.23 万 | 3,485.09 万 | 4,499.89 万 | 5,258.17 万 | -2,271.14 万 | 3.28% | -63.47 | 28.33 | 29.0% | 中度控盘 |
| 2025-10-20 | 28.51 | 5.75% | 3,275.82 万 | 2,678.06 万 | 9,215.57 万 | 9,265.56 万 | 547.77 万 | 5.25% | -64.26 | 28.33 | 32.3% | 中度控盘 |
| 2025-10-17 | 26.96 | -3.71% | 5,891.00 万 | 4,284.52 万 | 1.09 亿 | 9,813.79 万 | 2,650.74 万 | 6.08% | -60.77 | 28.13 | 34.1% | 中度控盘 |
| 2025-10-16 | 28.00 | -3.95% | 2,494.62 万 | 3,452.09 万 | 5,133.30 万 | 5,411.65 万 | -1,235.82 万 | 3.13% | -63.11 | 28.35 | 31.8% | 中度控盘 |