最新收盘价
7.05
元
↑ 0.05
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
-32.94 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 航民股份 (600987) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.05 | 0.71% | 2.25 万 | 175.27 万 | 566.33 万 | 426.25 万 | -32.94 万 | 0.49% | 11.18 | 7.04 | 20.8% | 轻度控盘 |
| 2025-12-17 | 7.00 | 0.43% | 365.16 万 | 566.56 万 | 1,725.67 万 | 1,496.86 万 | 27.40 万 | 1.06% | 11.10 | 6.99 | 27.5% | 中度控盘 |
| 2025-12-16 | 6.97 | 0.14% | 826.75 万 | 1,559.46 万 | 2,223.92 万 | 1,840.22 万 | -349.01 万 | 1.22% | 11.05 | 6.98 | 30.7% | 中度控盘 |
| 2025-12-15 | 6.96 | -0.43% | 636.49 万 | 207.03 万 | 1,338.68 万 | 1,327.47 万 | 440.67 万 | 1.11% | 11.04 | 6.96 | 24.5% | 轻度控盘 |
| 2025-12-12 | 6.99 | -0.43% | 934.10 万 | 51.65 万 | 2,482.64 万 | 851.78 万 | 2,513.31 万 | 2.11% | 11.08 | 6.98 | 22.5% | 轻度控盘 |
| 2025-12-11 | 7.02 | -0.57% | 343.57 万 | 127.72 万 | 950.26 万 | 564.92 万 | 601.20 万 | 0.78% | 11.13 | 7.03 | 23.0% | 轻度控盘 |
| 2025-12-10 | 7.06 | -0.14% | 16.85 万 | 132.44 万 | 727.10 万 | 641.91 万 | -30.40 万 | 0.59% | 11.19 | 7.05 | 20.9% | 轻度控盘 |
| 2025-12-09 | 7.07 | -1.12% | 951.09 万 | 18.93 万 | 680.62 万 | 783.34 万 | 829.45 万 | 0.86% | 11.21 | 7.10 | 26.5% | 中度控盘 |
| 2025-12-08 | 7.15 | -1.24% | 970.85 万 | 145.34 万 | 631.97 万 | 446.21 万 | 1,011.28 万 | 0.73% | 11.34 | 7.18 | 27.5% | 中度控盘 |
| 2025-12-05 | 7.24 | 0.28% | 680.21 万 | 623.78 万 | 567.86 万 | 655.34 万 | -31.05 万 | 0.55% | 11.48 | 7.22 | 27.4% | 中度控盘 |
| 2025-12-04 | 7.22 | -0.82% | 338.35 万 | 95.39 万 | 508.20 万 | 1,011.03 万 | -259.87 万 | 0.63% | 11.45 | 7.23 | 19.3% | 轻度控盘 |
| 2025-12-03 | 7.28 | 0.69% | 511.03 万 | 563.52 万 | 977.77 万 | 1,553.30 万 | -628.03 万 | 0.82% | 11.54 | 7.27 | 21.5% | 轻度控盘 |
| 2025-12-02 | 7.23 | 0.70% | 231.33 万 | 436.61 万 | 482.64 万 | 1,227.25 万 | -949.89 万 | 0.79% | 11.46 | 7.21 | 16.1% | 轻度控盘 |
| 2025-12-01 | 7.18 | 0.56% | 211.04 万 | 108.94 万 | 325.98 万 | 1,361.74 万 | -933.67 万 | 0.85% | 11.38 | 7.20 | 14.2% | 轻度控盘 |
| 2025-11-28 | 7.14 | -0.14% | 841.43 万 | 267.70 万 | 439.11 万 | 669.27 万 | 343.57 万 | 0.56% | 11.32 | 7.14 | 26.7% | 中度控盘 |
| 2025-11-27 | 7.15 | 0.14% | 231.99 万 | 54.75 万 | 527.47 万 | 1,681.41 万 | -976.70 万 | 0.93% | 11.34 | 7.19 | 17.5% | 轻度控盘 |
| 2025-11-26 | 7.14 | 1.13% | 349.59 万 | 176.29 万 | 700.00 万 | 544.29 万 | 329.01 万 | 0.68% | 11.32 | 7.13 | 24.9% | 轻度控盘 |
| 2025-11-25 | 7.06 | 0.00% | 469.50 万 | 292.88 万 | 1,763.25 万 | 599.75 万 | 1,340.12 万 | 0.79% | 11.19 | 7.09 | 35.8% | 中度控盘 |
| 2025-11-24 | 7.06 | 0.00% | 1,122.85 万 | 295.08 万 | 1,510.63 万 | 676.94 万 | 1,661.47 万 | 1.05% | 11.19 | 7.04 | 32.2% | 中度控盘 |
| 2025-11-21 | 7.06 | -2.22% | 1,298.17 万 | 998.06 万 | 2,864.65 万 | 1,465.42 万 | 1,699.34 万 | 1.40% | 11.19 | 7.11 | 34.2% | 中度控盘 |
| 2025-11-20 | 7.22 | 0.84% | 478.98 万 | 77.93 万 | 769.24 万 | 1,000.86 万 | 169.43 万 | 0.70% | 11.45 | 7.20 | 25.4% | 中度控盘 |
| 2025-11-19 | 7.16 | -0.69% | 336.17 万 | 228.19 万 | 756.58 万 | 567.19 万 | 297.37 万 | 0.60% | 11.35 | 7.18 | 26.8% | 中度控盘 |
| 2025-11-18 | 7.21 | -0.28% | 1,575.03 万 | 886.17 万 | 1,383.40 万 | 1,147.75 万 | 924.50 万 | 1.06% | 11.43 | 7.21 | 32.6% | 中度控盘 |
| 2025-11-17 | 7.23 | -1.36% | 1,368.48 万 | 378.27 万 | 755.42 万 | 1,422.58 万 | 323.05 万 | 0.82% | 11.46 | 7.26 | 30.0% | 中度控盘 |
| 2025-11-14 | 7.33 | -0.41% | 77.48 万 | 455.64 万 | 1,310.29 万 | 1,569.07 万 | -636.94 万 | 0.97% | 11.62 | 7.38 | 19.5% | 轻度控盘 |
| 2025-11-13 | 7.36 | -0.14% | 223.40 万 | 1,034.03 万 | 1,631.74 万 | 1,764.97 万 | -943.86 万 | 0.94% | 11.67 | 7.35 | 22.5% | 轻度控盘 |
| 2025-11-12 | 7.37 | -0.14% | 104.83 万 | 835.41 万 | 578.76 万 | 2,118.91 万 | -2,270.72 万 | 0.94% | 11.69 | 7.39 | 13.7% | 轻度控盘 |
| 2025-11-11 | 7.38 | 0.41% | 294.91 万 | 571.41 万 | 683.91 万 | 2,623.80 万 | -2,216.39 万 | 1.10% | 11.70 | 7.38 | 15.7% | 轻度控盘 |
| 2025-11-10 | 7.35 | 1.52% | 656.62 万 | 484.22 万 | 1,134.84 万 | 2,211.34 万 | -904.10 万 | 1.05% | 11.65 | 7.31 | 22.3% | 轻度控盘 |
| 2025-11-07 | 7.24 | 0.70% | 157.93 万 | 454.64 万 | 855.81 万 | 1,124.07 万 | -564.96 万 | 0.80% | 11.48 | 7.22 | 21.2% | 轻度控盘 |
| 2025-11-06 | 7.19 | 0.14% | 89.01 万 | 640.43 万 | 937.40 万 | 1,099.49 万 | -713.51 万 | 0.62% | 11.40 | 7.18 | 24.8% | 轻度控盘 |
| 2025-11-05 | 7.18 | 0.56% | 1,225.37 万 | 628.29 万 | 1,358.88 万 | 1,419.72 万 | 536.25 万 | 0.88% | 11.38 | 7.17 | 33.4% | 中度控盘 |
| 2025-11-04 | 7.14 | 0.00% | 206.57 万 | 287.08 万 | 1,400.25 万 | 1,300.35 万 | 19.39 万 | 0.80% | 11.32 | 7.14 | 24.9% | 轻度控盘 |
| 2025-11-03 | 7.14 | -0.14% | 164.25 万 | 463.12 万 | 1,148.63 万 | 687.23 万 | 162.52 万 | 0.83% | 11.32 | 7.14 | 20.3% | 轻度控盘 |
| 2025-10-31 | 7.15 | 0.14% | 69.05 万 | 47.31 万 | 780.13 万 | 718.17 万 | 83.70 万 | 0.68% | 11.34 | 7.15 | 19.3% | 轻度控盘 |
| 2025-10-30 | 7.14 | -0.42% | 4.58 万 | 60.37 万 | 429.92 万 | 657.10 万 | -282.97 万 | 0.57% | 11.32 | 7.16 | 17.4% | 轻度控盘 |
| 2025-10-29 | 7.17 | 0.00% | 1,049.26 万 | 159.52 万 | 1,192.50 万 | 964.95 万 | 1,117.28 万 | 0.90% | 11.37 | 7.16 | 31.2% | 中度控盘 |
| 2025-10-28 | 7.17 | -0.42% | 731.46 万 | 1,470.67 万 | 1,335.25 万 | 1,191.88 万 | -595.86 万 | 0.88% | 11.37 | 7.20 | 30.2% | 中度控盘 |
| 2025-10-27 | 7.20 | 0.70% | 660.27 万 | 239.17 万 | 1,739.43 万 | 1,688.97 万 | 471.56 万 | 1.10% | 11.42 | 7.20 | 28.0% | 中度控盘 |
| 2025-10-24 | 7.15 | -2.72% | 1,751.99 万 | 1,369.81 万 | 2,256.99 万 | 1,470.56 万 | 1,168.60 万 | 1.53% | 11.34 | 7.19 | 29.6% | 中度控盘 |
| 2025-10-23 | 7.35 | 1.10% | 576.43 万 | 855.30 万 | 934.47 万 | 1,433.49 万 | -777.89 万 | 0.93% | 11.65 | 7.29 | 21.8% | 轻度控盘 |
| 2025-10-22 | 7.27 | 0.41% | 143.99 万 | 297.82 万 | 910.58 万 | 1,455.07 万 | -698.31 万 | 0.90% | 11.53 | 7.28 | 19.8% | 轻度控盘 |
| 2025-10-21 | 7.24 | 0.70% | 385.99 万 | 1,002.15 万 | 1,855.09 万 | 1,601.14 万 | -362.21 万 | 1.06% | 11.48 | 7.24 | 27.1% | 中度控盘 |
| 2025-10-20 | 7.19 | -2.18% | 1,273.60 万 | 593.87 万 | 2,386.45 万 | 1,805.36 万 | 1,260.82 万 | 1.54% | 11.40 | 7.19 | 27.5% | 中度控盘 |