最新收盘价
7.15
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
83.70 万
资金动向
💰 资金流入
机构参与度
19.3%
控盘程度
轻度控盘
📈 航民股份 (600987) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.15 | 0.14% | 69.05 万 | 47.31 万 | 780.13 万 | 718.17 万 | 83.70 万 | 0.68% | 11.34 | 7.15 | 19.3% | 轻度控盘 |
| 2025-10-30 | 7.14 | -0.42% | 4.58 万 | 60.37 万 | 429.92 万 | 657.10 万 | -282.97 万 | 0.57% | 11.32 | 7.16 | 17.4% | 轻度控盘 |
| 2025-10-29 | 7.17 | 0.00% | 1,049.26 万 | 159.52 万 | 1,192.50 万 | 964.95 万 | 1,117.28 万 | 0.90% | 11.37 | 7.16 | 31.2% | 中度控盘 |
| 2025-10-28 | 7.17 | -0.42% | 731.46 万 | 1,470.67 万 | 1,335.25 万 | 1,191.88 万 | -595.86 万 | 0.88% | 11.37 | 7.20 | 30.2% | 中度控盘 |
| 2025-10-27 | 7.20 | 0.70% | 660.27 万 | 239.17 万 | 1,739.43 万 | 1,688.97 万 | 471.56 万 | 1.10% | 11.42 | 7.20 | 28.0% | 中度控盘 |
| 2025-10-24 | 7.15 | -2.72% | 1,751.99 万 | 1,369.81 万 | 2,256.99 万 | 1,470.56 万 | 1,168.60 万 | 1.53% | 11.34 | 7.19 | 29.6% | 中度控盘 |
| 2025-10-23 | 7.35 | 1.10% | 576.43 万 | 855.30 万 | 934.47 万 | 1,433.49 万 | -777.89 万 | 0.93% | 11.65 | 7.29 | 21.8% | 轻度控盘 |
| 2025-10-22 | 7.27 | 0.41% | 143.99 万 | 297.82 万 | 910.58 万 | 1,455.07 万 | -698.31 万 | 0.90% | 11.53 | 7.28 | 19.8% | 轻度控盘 |
| 2025-10-21 | 7.24 | 0.70% | 385.99 万 | 1,002.15 万 | 1,855.09 万 | 1,601.14 万 | -362.21 万 | 1.06% | 11.48 | 7.24 | 27.1% | 中度控盘 |
| 2025-10-20 | 7.19 | -2.18% | 1,273.60 万 | 593.87 万 | 2,386.45 万 | 1,805.36 万 | 1,260.82 万 | 1.54% | 11.40 | 7.19 | 27.5% | 中度控盘 |
| 2025-10-17 | 7.35 | 0.41% | 1,022.10 万 | 1,258.46 万 | 893.80 万 | 2,089.90 万 | -1,432.47 万 | 1.07% | 11.65 | 7.37 | 22.0% | 轻度控盘 |
| 2025-10-16 | 7.32 | -0.95% | 132.66 万 | 279.36 万 | 651.85 万 | 1,110.75 万 | -605.60 万 | 0.70% | 11.61 | 7.37 | 17.4% | 轻度控盘 |
| 2025-10-15 | 7.39 | 0.54% | 654.07 万 | 492.15 万 | 1,053.35 万 | 1,312.77 万 | -97.49 万 | 1.08% | 11.72 | 7.37 | 20.7% | 轻度控盘 |
| 2025-10-14 | 7.35 | 1.24% | 1,237.81 万 | 1,823.46 万 | 1,825.37 万 | 3,511.35 万 | -2,271.63 万 | 1.81% | 11.65 | 7.33 | 21.2% | 轻度控盘 |
| 2025-10-13 | 7.26 | -0.14% | 446.63 万 | 254.10 万 | 921.24 万 | 1,585.66 万 | -471.89 万 | 1.18% | 11.51 | 7.19 | 17.7% | 轻度控盘 |
| 2025-10-10 | 7.27 | 0.83% | 590.56 万 | 1,116.52 万 | 1,115.55 万 | 3,850.26 万 | -3,260.67 万 | 1.27% | 11.53 | 7.25 | 18.9% | 轻度控盘 |
| 2025-10-09 | 7.21 | 1.98% | 103.60 万 | 236.27 万 | 1,780.99 万 | 2,001.67 万 | -353.34 万 | 1.13% | 11.43 | 7.19 | 21.9% | 轻度控盘 |
| 2025-09-30 | 7.07 | -0.84% | 10.56 万 | 456.85 万 | 603.99 万 | 863.97 万 | -706.26 万 | 0.57% | 11.21 | 7.10 | 17.5% | 轻度控盘 |
| 2025-09-29 | 7.13 | 0.42% | 199.93 万 | 18.46 万 | 1,011.05 万 | 805.78 万 | 386.74 万 | 0.67% | 11.57 | 7.07 | 24.5% | 轻度控盘 |
| 2025-09-26 | 7.10 | 0.14% | 102.11 万 | 460.90 万 | 767.53 万 | 654.26 万 | -245.52 万 | 0.67% | 11.52 | 7.06 | 20.2% | 轻度控盘 |
| 2025-09-25 | 7.09 | 0.00% | 458.17 万 | 185.14 万 | 1,325.09 万 | 297.60 万 | 1,300.52 万 | 0.73% | 11.50 | 7.07 | 27.9% | 中度控盘 |
| 2025-09-24 | 7.19 | -0.55% | 36.08 万 | 538.18 万 | 790.32 万 | 746.42 万 | -458.20 万 | 0.61% | 11.66 | 7.21 | 19.2% | 轻度控盘 |
| 2025-09-23 | 7.23 | 0.70% | 239.02 万 | 249.49 万 | 787.82 万 | 1,165.06 万 | -387.71 万 | 1.01% | 11.73 | 7.13 | 17.7% | 轻度控盘 |
| 2025-09-22 | 7.18 | -0.28% | 276.53 万 | 597.93 万 | 1,227.14 万 | 1,199.82 万 | -294.08 万 | 0.80% | 11.65 | 7.15 | 25.0% | 中度控盘 |
| 2025-09-19 | 7.20 | 0.84% | 424.13 万 | 262.25 万 | 1,169.02 万 | 904.97 万 | 425.92 万 | 0.89% | 11.68 | 7.17 | 23.5% | 轻度控盘 |
| 2025-09-18 | 7.14 | -1.52% | 236.84 万 | 348.89 万 | 2,111.99 万 | 1,294.66 万 | 705.28 万 | 1.16% | 11.58 | 7.18 | 25.2% | 中度控盘 |
| 2025-09-17 | 7.25 | -0.96% | 271.35 万 | 758.45 万 | 785.15 万 | 616.25 万 | -318.20 万 | 0.80% | 11.76 | 7.27 | 20.8% | 轻度控盘 |
| 2025-09-16 | 7.32 | 0.14% | 258.88 万 | 34.08 万 | 1,179.82 万 | 729.31 万 | 675.31 万 | 0.79% | 11.87 | 7.30 | 23.8% | 轻度控盘 |
| 2025-09-15 | 7.31 | -1.62% | 566.55 万 | 239.46 万 | 2,555.19 万 | 1,331.28 万 | 1,551.00 万 | 1.26% | 11.86 | 7.33 | 28.2% | 中度控盘 |
| 2025-09-12 | 7.43 | -0.13% | 46.88 万 | 656.36 万 | 1,375.64 万 | 2,018.08 万 | -1,251.92 万 | 1.33% | 12.05 | 7.44 | 17.3% | 轻度控盘 |
| 2025-09-11 | 7.44 | -0.40% | 373.58 万 | 1,227.73 万 | 2,494.09 万 | 1,515.94 万 | 123.99 万 | 1.51% | 12.07 | 7.39 | 24.2% | 轻度控盘 |
| 2025-09-10 | 7.47 | -1.97% | 332.39 万 | 305.35 万 | 1,322.61 万 | 943.20 万 | 406.45 万 | 1.13% | 12.12 | 7.52 | 20.8% | 轻度控盘 |
| 2025-09-09 | 7.62 | 2.01% | 1,132.47 万 | 1,624.38 万 | 2,015.35 万 | 2,755.78 万 | -1,232.34 万 | 1.51% | 12.36 | 7.58 | 24.8% | 轻度控盘 |
| 2025-09-08 | 7.47 | 0.67% | 182.25 万 | 248.68 万 | 1,082.34 万 | 1,158.85 万 | -142.94 万 | 0.77% | 12.12 | 7.48 | 21.5% | 轻度控盘 |
| 2025-09-05 | 7.42 | -0.40% | 369.31 万 | 48.30 万 | 909.24 万 | 1,308.32 万 | -78.06 万 | 0.86% | 12.04 | 7.38 | 19.9% | 轻度控盘 |
| 2025-09-04 | 7.45 | 1.09% | 480.74 万 | 556.34 万 | 1,288.33 万 | 1,801.29 万 | -588.55 万 | 1.11% | 12.09 | 7.40 | 20.5% | 轻度控盘 |
| 2025-09-03 | 7.37 | -0.14% | 325.27 万 | 536.92 万 | 585.63 万 | 1,461.16 万 | -1,087.18 万 | 0.85% | 11.96 | 7.38 | 17.4% | 轻度控盘 |
| 2025-09-02 | 7.38 | 0.96% | 244.22 万 | 275.02 万 | 886.93 万 | 1,369.65 万 | -513.53 万 | 0.87% | 11.97 | 7.34 | 19.4% | 轻度控盘 |