最新收盘价
13.48
元
↑ 0.20
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
1,961.81 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 淮北矿业 (600985) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 13.48 | 1.51% | 3,314.02 万 | 2,196.60 万 | 5,878.77 万 | 5,034.38 万 | 1,961.81 万 | 0.90% | 25.44 | 13.59 | 27.9% | 中度控盘 |
| 2025-10-31 | 13.28 | -1.99% | 4,105.42 万 | 1,743.46 万 | 7,202.50 万 | 8,427.41 万 | 1,137.05 万 | 1.07% | 25.06 | 13.15 | 28.6% | 中度控盘 |
| 2025-10-30 | 13.55 | -0.88% | 845.62 万 | 1,998.47 万 | 3,224.95 万 | 3,231.05 万 | -1,158.96 万 | 0.52% | 25.57 | 13.64 | 24.4% | 轻度控盘 |
| 2025-10-29 | 13.67 | 1.71% | 1,187.59 万 | 2,746.23 万 | 4,928.79 万 | 6,470.81 万 | -3,100.66 万 | 0.67% | 25.80 | 13.64 | 27.0% | 中度控盘 |
| 2025-10-28 | 13.44 | -1.90% | 1,235.31 万 | 2,688.71 万 | 8,083.79 万 | 5,815.85 万 | 814.54 万 | 0.83% | 25.36 | 13.46 | 30.3% | 中度控盘 |
| 2025-10-27 | 13.70 | 2.01% | 1,905.81 万 | 2,104.03 万 | 8,310.72 万 | 8,308.64 万 | -196.15 万 | 0.94% | 25.85 | 13.62 | 28.6% | 中度控盘 |
| 2025-10-24 | 13.43 | -1.47% | 1,386.75 万 | 2,291.62 万 | 8,502.76 万 | 6,553.60 万 | 1,044.29 万 | 1.01% | 25.35 | 13.43 | 27.5% | 中度控盘 |
| 2025-10-23 | 13.63 | 1.56% | 1,105.77 万 | 856.22 万 | 3,965.50 万 | 4,147.82 万 | 67.24 万 | 0.68% | 25.72 | 13.61 | 24.2% | 轻度控盘 |
| 2025-10-22 | 13.42 | -1.32% | 1,702.92 万 | 3,961.70 万 | 6,117.75 万 | 5,099.53 万 | -1,240.55 万 | 0.66% | 25.33 | 13.44 | 31.8% | 中度控盘 |
| 2025-10-21 | 13.60 | -1.81% | 1,840.48 万 | 2,265.12 万 | 7,697.53 万 | 8,307.54 万 | -1,034.65 万 | 0.97% | 25.67 | 13.51 | 28.9% | 中度控盘 |
| 2025-10-20 | 13.85 | 3.67% | 7,653.10 万 | 5,543.93 万 | 9,369.85 万 | 1.16 亿 | -145.42 万 | 1.39% | 26.14 | 13.65 | 33.2% | 中度控盘 |
| 2025-10-17 | 13.36 | 0.68% | 6,116.17 万 | 5,860.56 万 | 8,474.80 万 | 1.13 亿 | -2,528.10 万 | 1.19% | 25.21 | 13.39 | 32.6% | 中度控盘 |
| 2025-10-16 | 13.27 | 1.30% | 4,277.64 万 | 2,651.67 万 | 6,889.48 万 | 5,810.14 万 | 2,705.31 万 | 0.85% | 25.04 | 13.25 | 33.9% | 中度控盘 |
| 2025-10-15 | 13.10 | -0.38% | 878.36 万 | 1,674.48 万 | 5,129.74 万 | 5,005.76 万 | -672.13 万 | 0.66% | 24.72 | 13.10 | 26.4% | 中度控盘 |
| 2025-10-14 | 13.15 | 2.26% | 3,192.29 万 | 2,286.15 万 | 1.04 亿 | 9,551.53 万 | 1,791.17 万 | 1.23% | 24.82 | 13.09 | 30.3% | 中度控盘 |
| 2025-10-13 | 12.86 | -0.77% | 771.95 万 | 2,512.29 万 | 4,384.81 万 | 5,431.59 万 | -2,787.12 万 | 0.78% | 24.27 | 12.78 | 23.8% | 轻度控盘 |
| 2025-10-10 | 12.96 | 1.73% | 2,696.57 万 | 2,052.61 万 | 1.32 亿 | 9,659.06 万 | 4,153.41 万 | 1.29% | 24.46 | 12.90 | 32.7% | 中度控盘 |
| 2025-10-09 | 12.74 | 3.33% | 2,231.27 万 | 2,411.17 万 | 7,411.93 万 | 9,135.12 万 | -1,903.08 万 | 1.06% | 24.04 | 12.56 | 27.6% | 中度控盘 |
| 2025-09-30 | 12.33 | 1.07% | 2,528.01 万 | 1,921.70 万 | 5,109.83 万 | 6,006.59 万 | -290.44 万 | 0.83% | 23.27 | 12.29 | 28.4% | 中度控盘 |
| 2025-09-29 | 12.20 | -1.69% | 1,981.09 万 | 1,690.60 万 | 5,054.50 万 | 7,053.09 万 | -1,708.10 万 | 0.79% | 15.93 | 12.15 | 28.3% | 中度控盘 |
| 2025-09-26 | 12.41 | -1.12% | 1,532.46 万 | 1,215.31 万 | 5,307.93 万 | 4,957.05 万 | 668.03 万 | 0.70% | 16.20 | 12.52 | 29.8% | 中度控盘 |
| 2025-09-25 | 12.55 | -0.95% | 1,071.63 万 | 3,526.41 万 | 4,542.67 万 | 4,173.52 万 | -2,085.64 万 | 0.58% | 16.38 | 12.53 | 29.9% | 中度控盘 |
| 2025-09-24 | 12.67 | 0.24% | 1,661.94 万 | 2,135.18 万 | 5,787.64 万 | 6,565.84 万 | -1,251.45 万 | 0.67% | 16.54 | 12.56 | 33.8% | 中度控盘 |
| 2025-09-23 | 12.64 | 0.64% | 2,025.40 万 | 3,114.70 万 | 8,741.90 万 | 1.00 亿 | -2,360.34 万 | 0.96% | 16.50 | 12.51 | 34.8% | 中度控盘 |
| 2025-09-22 | 12.56 | -0.95% | 1,883.42 万 | 2,640.58 万 | 1.29 亿 | 8,394.15 万 | 3,725.50 万 | 0.95% | 16.40 | 12.63 | 40.9% | 完全控盘 |
| 2025-09-19 | 12.68 | 4.62% | 7,506.83 万 | 4,278.46 万 | 1.50 亿 | 1.35 亿 | 4,706.58 万 | 1.66% | 16.55 | 12.47 | 37.3% | 中度控盘 |
| 2025-09-18 | 12.12 | -3.96% | 4,576.60 万 | 6,207.05 万 | 1.27 亿 | 1.36 亿 | -2,507.80 万 | 1.54% | 15.82 | 12.22 | 34.3% | 中度控盘 |
| 2025-09-17 | 12.62 | 4.82% | 1.04 亿 | 6,173.79 万 | 1.67 亿 | 1.95 亿 | 1,403.45 万 | 2.30% | 16.47 | 12.43 | 34.5% | 中度控盘 |
| 2025-09-16 | 12.04 | 0.92% | 7,732.76 万 | 2,093.34 万 | 9,637.67 万 | 8,409.81 万 | 6,867.27 万 | 1.25% | 15.72 | 12.16 | 38.7% | 中度控盘 |
| 2025-09-15 | 11.93 | -0.83% | 1,616.24 万 | 4,606.81 万 | 8,346.07 万 | 6,455.47 万 | -1,099.97 万 | 0.99% | 15.57 | 11.91 | 32.1% | 中度控盘 |
| 2025-09-12 | 12.03 | -0.82% | 3,183.02 万 | 4,216.00 万 | 8,118.34 万 | 5,789.02 万 | 1,296.34 万 | 0.86% | 15.70 | 12.05 | 36.4% | 中度控盘 |
| 2025-09-11 | 12.13 | 0.58% | 2,051.44 万 | 1,648.34 万 | 3,564.05 万 | 2,855.80 万 | 1,111.35 万 | 0.55% | 15.83 | 12.04 | 30.6% | 中度控盘 |
| 2025-09-10 | 12.06 | -1.95% | 1,154.20 万 | 1,729.98 万 | 3,975.67 万 | 3,303.40 万 | 96.49 万 | 0.53% | 15.74 | 12.11 | 29.6% | 中度控盘 |
| 2025-09-09 | 12.30 | 0.57% | 1,199.11 万 | 942.73 万 | 4,635.02 万 | 5,466.36 万 | -574.96 万 | 0.66% | 16.06 | 12.23 | 28.8% | 中度控盘 |
| 2025-09-08 | 12.23 | 1.75% | 1,534.01 万 | 1,637.03 万 | 5,030.33 万 | 5,126.07 万 | -198.76 万 | 0.65% | 15.96 | 12.11 | 29.6% | 中度控盘 |
| 2025-09-05 | 12.02 | 0.25% | 2,113.82 万 | 1,543.76 万 | 5,831.80 万 | 4,266.22 万 | 2,135.64 万 | 0.72% | 15.69 | 11.97 | 30.1% | 中度控盘 |
| 2025-09-04 | 11.99 | 0.00% | 433.37 万 | 573.90 万 | 1,720.74 万 | 1,905.85 万 | -325.64 万 | 0.43% | 15.65 | 11.94 | 19.9% | 轻度控盘 |