最新收盘价
3.98
元
↑ 0.09
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
1,032.61 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 建设机械 (600984) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.98 | 2.31% | 830.62 万 | 709.15 万 | 3,891.81 万 | 2,980.67 万 | 1,032.61 万 | 4.19% | -3.99 | 3.92 | 22.6% | 轻度控盘 |
| 2025-10-31 | 3.89 | 1.57% | 399.24 万 | 1,081.51 万 | 2,646.38 万 | 2,255.75 万 | -291.64 万 | 2.69% | -3.90 | 3.87 | 21.9% | 轻度控盘 |
| 2025-10-30 | 3.83 | -2.79% | 735.73 万 | 880.87 万 | 1,267.29 万 | 3,290.77 万 | -2,168.63 万 | 3.18% | -3.84 | 3.87 | 15.9% | 轻度控盘 |
| 2025-10-29 | 3.94 | -0.76% | 299.79 万 | 797.20 万 | 1,948.74 万 | 3,013.11 万 | -1,561.78 万 | 3.08% | -3.95 | 3.93 | 17.8% | 轻度控盘 |
| 2025-10-28 | 3.97 | -0.75% | 320.66 万 | 1,052.13 万 | 2,588.71 万 | 3,497.95 万 | -1,640.70 万 | 3.92% | -3.98 | 3.98 | 18.6% | 轻度控盘 |
| 2025-10-27 | 4.00 | -0.25% | 928.46 万 | 1,516.31 万 | 5,950.27 万 | 5,742.41 万 | -379.99 万 | 6.14% | -4.01 | 4.03 | 23.3% | 轻度控盘 |
| 2025-10-24 | 4.01 | -4.52% | 1,183.44 万 | 5,012.24 万 | 9,827.83 万 | 8,974.36 万 | -2,975.32 万 | 10.25% | -4.02 | 4.01 | 25.2% | 中度控盘 |
| 2025-10-23 | 4.20 | -8.70% | 4,838.48 万 | 1.46 亿 | 1.52 亿 | 1.61 亿 | -1.07 亿 | 15.57% | -4.21 | 4.31 | 30.5% | 中度控盘 |
| 2025-10-22 | 4.60 | 10.05% | 1.43 亿 | 1.61 亿 | 1.12 亿 | 1.61 亿 | -6,615.52 万 | 10.02% | -4.61 | 4.56 | 43.2% | 完全控盘 |
| 2025-10-21 | 4.18 | 10.00% | 1.03 亿 | 4,545.89 万 | 5,395.27 万 | 6,689.81 万 | 4,455.90 万 | 4.94% | -4.19 | 4.10 | 48.5% | 完全控盘 |
| 2025-10-20 | 3.80 | 6.74% | 6,382.85 万 | 1,950.73 万 | 5,800.58 万 | 5,946.93 万 | 4,285.76 万 | 5.40% | -3.81 | 3.84 | 36.2% | 中度控盘 |
| 2025-10-17 | 3.56 | -3.00% | 66.33 万 | 449.45 万 | 797.78 万 | 1,465.07 万 | -1,050.42 万 | 1.42% | -3.57 | 3.62 | 16.2% | 轻度控盘 |
| 2025-10-16 | 3.67 | -2.65% | 61.38 万 | 27.60 万 | 759.73 万 | 1,086.13 万 | -292.62 万 | 1.24% | -3.68 | 3.70 | 17.4% | 轻度控盘 |
| 2025-10-15 | 3.77 | -1.05% | 5.13 万 | 147.59 万 | 994.28 万 | 1,212.99 万 | -361.16 万 | 1.37% | -3.78 | 3.77 | 18.7% | 轻度控盘 |
| 2025-10-14 | 3.81 | -1.30% | 329.47 万 | 202.06 万 | 1,222.43 万 | 1,542.06 万 | -192.23 万 | 1.56% | -3.82 | 3.84 | 22.0% | 轻度控盘 |
| 2025-10-13 | 3.86 | 1.58% | 173.24 万 | 83.30 万 | 1,651.08 万 | 1,742.57 万 | -1.55 万 | 1.85% | -3.87 | 3.77 | 22.3% | 轻度控盘 |
| 2025-10-10 | 3.80 | 0.80% | 11.10 万 | 219.41 万 | 1,510.34 万 | 1,422.07 万 | -120.04 万 | 1.53% | -3.81 | 3.82 | 22.1% | 轻度控盘 |
| 2025-10-09 | 3.77 | 1.07% | 362.15 万 | 683.90 万 | 1,190.18 万 | 895.36 万 | -26.93 万 | 1.50% | -3.78 | 3.74 | 23.7% | 轻度控盘 |
| 2025-09-30 | 3.73 | -2.10% | 160.87 万 | 757.53 万 | 1,037.96 万 | 889.16 万 | -447.86 万 | 1.26% | -3.74 | 3.76 | 22.9% | 轻度控盘 |
| 2025-09-29 | 3.81 | 3.81% | 631.47 万 | 369.25 万 | 2,228.65 万 | 1,249.31 万 | 1,241.55 万 | 2.02% | -5.35 | 3.77 | 28.4% | 中度控盘 |
| 2025-09-26 | 3.67 | -1.08% | 649.37 万 | 529.61 万 | 965.04 万 | 1,278.57 万 | -193.77 万 | 1.52% | -5.16 | 3.72 | 24.8% | 轻度控盘 |
| 2025-09-25 | 3.71 | -0.54% | 486.09 万 | 618.88 万 | 1,966.83 万 | 1,883.38 万 | -49.33 万 | 1.96% | -5.21 | 3.72 | 26.7% | 中度控盘 |
| 2025-09-24 | 3.73 | 0.27% | 789.63 万 | 739.32 万 | 1,170.49 万 | 1,139.12 万 | 81.67 万 | 1.49% | -5.24 | 3.71 | 27.2% | 中度控盘 |
| 2025-09-23 | 3.72 | -2.11% | 697.46 万 | 710.09 万 | 1,608.18 万 | 2,568.50 万 | -972.95 万 | 2.26% | -5.23 | 3.67 | 24.9% | 轻度控盘 |
| 2025-09-22 | 3.80 | -2.06% | 364.69 万 | 707.73 万 | 3,667.01 万 | 4,346.81 万 | -1,022.85 万 | 3.45% | -5.34 | 3.81 | 26.7% | 中度控盘 |
| 2025-09-19 | 3.88 | 5.15% | 2,475.60 万 | 273.88 万 | 4,749.57 万 | 4,051.25 万 | 2,900.04 万 | 4.24% | -5.45 | 3.78 | 32.4% | 中度控盘 |
| 2025-09-18 | 3.69 | -1.60% | 909.08 万 | 844.54 万 | 2,754.59 万 | 2,923.44 万 | -104.31 万 | 2.74% | -5.18 | 3.75 | 28.4% | 中度控盘 |
| 2025-09-17 | 3.75 | 0.00% | 113.59 万 | 257.46 万 | 2,020.67 万 | 1,890.09 万 | -13.29 万 | 1.82% | -5.27 | 3.74 | 26.6% | 中度控盘 |
| 2025-09-16 | 3.75 | 3.31% | 1,420.35 万 | 336.27 万 | 2,773.88 万 | 2,154.33 万 | 1,703.63 万 | 2.65% | -5.27 | 3.69 | 32.0% | 中度控盘 |
| 2025-09-15 | 3.63 | 0.28% | 289.10 万 | 737.15 万 | 1,199.59 万 | 1,221.85 万 | -470.31 万 | 1.23% | -5.10 | 3.60 | 27.4% | 中度控盘 |
| 2025-09-12 | 3.62 | 0.56% | 565.59 万 | 619.56 万 | 1,952.89 万 | 1,412.67 万 | 486.25 万 | 1.65% | -5.09 | 3.62 | 31.1% | 中度控盘 |
| 2025-09-11 | 3.60 | 0.28% | 124.12 万 | 866.87 万 | 1,628.00 万 | 1,425.40 万 | -540.15 万 | 1.52% | -5.06 | 3.58 | 27.3% | 中度控盘 |
| 2025-09-10 | 3.59 | -0.55% | 586.69 万 | 559.90 万 | 1,102.78 万 | 1,402.02 万 | -272.45 万 | 1.30% | -5.04 | 3.60 | 29.5% | 中度控盘 |
| 2025-09-09 | 3.61 | 0.28% | 945.14 万 | 505.29 万 | 1,538.02 万 | 1,368.29 万 | 609.58 万 | 1.52% | -5.07 | 3.62 | 33.9% | 中度控盘 |
| 2025-09-08 | 3.60 | 1.12% | 1,052.13 万 | 732.84 万 | 1,191.59 万 | 1,276.28 万 | 234.61 万 | 1.52% | -5.06 | 3.61 | 30.3% | 中度控盘 |
| 2025-09-05 | 3.56 | 2.59% | 1,602.03 万 | 490.57 万 | 1,667.46 万 | 1,112.25 万 | 1,666.67 万 | 1.97% | -5.00 | 3.53 | 31.7% | 中度控盘 |
| 2025-09-04 | 3.47 | -0.86% | 468.30 万 | 81.04 万 | 676.79 万 | 1,155.41 万 | -91.36 万 | 1.54% | -4.87 | 3.50 | 19.8% | 轻度控盘 |