最新收盘价
4.43
元
↑ 0.02
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
495.72 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 宁波能源 (600982) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.43 | 0.45% | 301.12 万 | 47.74 万 | 1,599.52 万 | 1,357.18 万 | 495.72 万 | 1.28% | 15.36 | 4.44 | 29.0% | 中度控盘 |
| 2025-12-11 | 4.41 | -1.56% | 720.16 万 | 296.15 万 | 1,444.94 万 | 1,410.01 万 | 458.94 万 | 1.46% | 15.29 | 4.44 | 28.7% | 中度控盘 |
| 2025-12-10 | 4.48 | 0.00% | 131.41 万 | 968.54 万 | 1,383.57 万 | 1,121.04 万 | -574.60 万 | 1.21% | 15.54 | 4.48 | 26.2% | 中度控盘 |
| 2025-12-09 | 4.48 | -0.67% | 26.12 万 | 274.50 万 | 1,713.42 万 | 1,416.85 万 | 48.19 万 | 1.27% | 15.54 | 4.51 | 27.8% | 中度控盘 |
| 2025-12-08 | 4.51 | -0.22% | 355.76 万 | 358.74 万 | 1,752.99 万 | 1,167.94 万 | 582.06 万 | 1.39% | 15.64 | 4.51 | 29.0% | 中度控盘 |
| 2025-12-05 | 4.52 | 0.22% | 155.28 万 | 246.47 万 | 1,725.35 万 | 1,560.39 万 | 73.76 万 | 1.26% | 15.68 | 4.49 | 27.9% | 中度控盘 |
| 2025-12-04 | 4.51 | -0.66% | 404.36 万 | 166.65 万 | 1,123.69 万 | 1,539.46 万 | -178.06 万 | 1.19% | 15.64 | 4.51 | 24.8% | 轻度控盘 |
| 2025-12-03 | 4.54 | 0.44% | 114.77 万 | 519.18 万 | 1,478.07 万 | 1,314.59 万 | -240.92 万 | 1.53% | 15.75 | 4.54 | 22.9% | 轻度控盘 |
| 2025-12-02 | 4.52 | 0.44% | 52.13 万 | 924.53 万 | 1,348.84 万 | 1,401.27 万 | -924.83 万 | 1.35% | 15.68 | 4.49 | 24.0% | 轻度控盘 |
| 2025-12-01 | 4.50 | 0.22% | 820.83 万 | 324.15 万 | 1,257.94 万 | 1,278.50 万 | 476.12 万 | 1.36% | 15.61 | 4.51 | 28.8% | 中度控盘 |
| 2025-11-28 | 4.49 | 0.90% | 431.90 万 | 634.25 万 | 1,817.36 万 | 1,725.74 万 | -110.73 万 | 1.47% | 15.57 | 4.45 | 29.7% | 中度控盘 |
| 2025-11-27 | 4.45 | 0.00% | 335.79 万 | 800.04 万 | 949.48 万 | 538.16 万 | -52.94 万 | 1.27% | 15.43 | 4.46 | 24.0% | 轻度控盘 |
| 2025-11-26 | 4.45 | -0.45% | 1,240.41 万 | 1,022.37 万 | 1,940.56 万 | 1,668.84 万 | 489.75 万 | 1.73% | 15.43 | 4.48 | 33.1% | 中度控盘 |
| 2025-11-25 | 4.47 | 0.68% | 1,400.00 万 | 639.91 万 | 1,321.41 万 | 2,361.81 万 | -280.32 万 | 2.09% | 15.50 | 4.47 | 27.1% | 中度控盘 |
| 2025-11-24 | 4.44 | -1.55% | 858.46 万 | 460.54 万 | 3,653.64 万 | 2,425.81 万 | 1,625.75 万 | 3.05% | 15.40 | 4.46 | 29.9% | 中度控盘 |
| 2025-11-21 | 4.51 | -5.45% | 530.56 万 | 1,042.92 万 | 4,077.48 万 | 3,316.01 万 | 249.11 万 | 2.96% | 15.64 | 4.60 | 29.3% | 中度控盘 |
| 2025-11-20 | 4.77 | 0.42% | 806.17 万 | 693.37 万 | 1,882.72 万 | 1,338.20 万 | 657.32 万 | 1.43% | 16.54 | 4.76 | 31.7% | 中度控盘 |
| 2025-11-19 | 4.75 | -1.45% | 333.79 万 | 357.96 万 | 1,327.28 万 | 1,049.80 万 | 253.31 万 | 1.51% | 16.47 | 4.77 | 23.2% | 轻度控盘 |
| 2025-11-18 | 4.82 | -2.43% | 1,157.56 万 | 883.53 万 | 2,586.25 万 | 2,975.15 万 | -114.87 万 | 2.31% | 16.72 | 4.82 | 28.7% | 中度控盘 |
| 2025-11-17 | 4.94 | -1.00% | 441.89 万 | 374.88 万 | 2,452.42 万 | 2,014.15 万 | 505.27 万 | 2.27% | 17.13 | 4.90 | 24.3% | 轻度控盘 |
| 2025-11-14 | 4.99 | 2.05% | 1,622.07 万 | 1,796.83 万 | 3,767.37 万 | 2,877.34 万 | 715.27 万 | 3.37% | 17.31 | 5.00 | 27.0% | 中度控盘 |
| 2025-11-13 | 4.89 | 0.20% | 391.43 万 | 323.43 万 | 1,299.44 万 | 1,618.63 万 | -251.19 万 | 1.49% | 16.96 | 4.88 | 22.1% | 轻度控盘 |
| 2025-11-12 | 4.88 | -1.21% | 175.30 万 | 1,820.30 万 | 2,567.44 万 | 2,525.32 万 | -1,602.88 万 | 2.19% | 16.92 | 4.89 | 23.8% | 轻度控盘 |
| 2025-11-11 | 4.94 | -0.40% | 339.20 万 | 835.79 万 | 1,354.65 万 | 1,452.95 万 | -594.88 万 | 1.60% | 17.13 | 4.96 | 22.5% | 轻度控盘 |
| 2025-11-10 | 4.96 | 0.61% | 1,234.43 万 | 562.29 万 | 1,941.88 万 | 1,974.58 万 | 639.43 万 | 2.16% | 17.20 | 4.97 | 26.9% | 中度控盘 |
| 2025-11-07 | 4.93 | 0.20% | 1,154.05 万 | 1,144.99 万 | 2,339.87 万 | 2,705.49 万 | -356.56 万 | 2.24% | 17.10 | 4.94 | 27.8% | 中度控盘 |
| 2025-11-06 | 4.92 | 1.03% | 1,537.42 万 | 1,610.44 万 | 3,052.74 万 | 4,216.28 万 | -1,236.56 万 | 3.25% | 17.06 | 4.93 | 27.3% | 中度控盘 |
| 2025-11-05 | 4.87 | 1.67% | 970.16 万 | 2,053.38 万 | 3,561.72 万 | 4,569.26 万 | -2,090.77 万 | 3.18% | 16.89 | 4.85 | 28.2% | 中度控盘 |
| 2025-11-04 | 4.79 | 1.91% | 2,077.91 万 | 2,526.98 万 | 4,060.46 万 | 3,982.26 万 | -370.87 万 | 3.21% | 16.61 | 4.79 | 33.2% | 中度控盘 |
| 2025-11-03 | 4.70 | 0.86% | 1,213.16 万 | 1,102.87 万 | 1,454.69 万 | 1,780.10 万 | -215.12 万 | 1.65% | 16.30 | 4.68 | 30.3% | 中度控盘 |
| 2025-10-31 | 4.66 | -1.06% | 1,488.99 万 | 3,214.53 万 | 3,105.24 万 | 5,547.51 万 | -4,167.81 万 | 2.97% | 16.16 | 4.67 | 28.8% | 中度控盘 |
| 2025-10-30 | 4.71 | -1.05% | 1,093.55 万 | 466.64 万 | 1,652.95 万 | 2,594.87 万 | -315.01 万 | 1.69% | 16.33 | 4.73 | 28.4% | 中度控盘 |
| 2025-10-29 | 4.76 | -0.63% | 316.77 万 | 394.69 万 | 1,202.53 万 | 1,364.07 万 | -239.45 万 | 1.31% | 16.51 | 4.74 | 23.8% | 轻度控盘 |
| 2025-10-28 | 4.79 | 0.21% | 314.76 万 | 265.23 万 | 1,251.07 万 | 2,171.24 万 | -870.63 万 | 1.43% | 16.61 | 4.80 | 23.8% | 轻度控盘 |
| 2025-10-27 | 4.78 | 0.63% | 297.32 万 | 385.59 万 | 2,075.17 万 | 1,629.06 万 | 357.84 万 | 1.54% | 16.58 | 4.78 | 29.0% | 中度控盘 |
| 2025-10-24 | 4.75 | -2.06% | 1,309.72 万 | 1,032.06 万 | 1,831.08 万 | 2,842.83 万 | -734.10 万 | 2.01% | 16.47 | 4.79 | 28.3% | 中度控盘 |
| 2025-10-23 | 4.85 | 1.04% | 1,404.36 万 | 713.48 万 | 2,005.08 万 | 2,391.27 万 | 304.68 万 | 2.10% | 16.82 | 4.83 | 28.8% | 中度控盘 |
| 2025-10-22 | 4.80 | -0.62% | 498.33 万 | 866.19 万 | 1,768.81 万 | 2,314.95 万 | -914.00 万 | 2.05% | 16.65 | 4.81 | 24.9% | 轻度控盘 |
| 2025-10-21 | 4.83 | 1.90% | 1,882.29 万 | 2,693.24 万 | 4,019.50 万 | 4,782.88 万 | -1,574.34 万 | 3.63% | 16.75 | 4.79 | 30.4% | 中度控盘 |
| 2025-10-20 | 4.74 | 2.16% | 1,869.59 万 | 807.65 万 | 4,392.07 万 | 4,706.10 万 | 747.91 万 | 3.11% | 16.44 | 4.68 | 33.6% | 中度控盘 |
| 2025-10-17 | 4.64 | -0.43% | 463.23 万 | 813.89 万 | 1,489.37 万 | 1,466.03 万 | -327.33 万 | 1.46% | 16.09 | 4.65 | 26.2% | 中度控盘 |
| 2025-10-16 | 4.66 | -0.85% | 0.98 万 | 571.62 万 | 1,330.61 万 | 1,109.89 万 | -349.91 万 | 1.19% | 16.16 | 4.66 | 23.4% | 轻度控盘 |
| 2025-10-15 | 4.70 | 1.08% | 620.85 万 | 734.83 万 | 2,113.47 万 | 2,274.03 万 | -274.54 万 | 1.77% | 16.30 | 4.67 | 28.3% | 中度控盘 |