最新收盘价
4.65
元
↑ 0.01
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
750.92 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 宁波能源 (600982) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.65 | 0.22% | 409.74 万 | 6.16 万 | 1,375.37 万 | 1,028.03 万 | 750.92 万 | 1.19% | 16.13 | 4.65 | 28.3% | 中度控盘 |
| 2026-02-02 | 4.64 | -0.85% | 37.73 万 | 509.93 万 | 1,736.89 万 | 2,552.52 万 | -1,287.83 万 | 1.59% | 16.09 | 4.68 | 25.1% | 中度控盘 |
| 2026-01-30 | 4.68 | 0.65% | 315.91 万 | 457.78 万 | 2,213.87 万 | 2,113.18 万 | -41.17 万 | 1.60% | 16.23 | 4.66 | 29.5% | 中度控盘 |
| 2026-01-29 | 4.65 | -0.64% | 425.11 万 | 639.40 万 | 1,998.27 万 | 1,560.84 万 | 223.14 万 | 1.35% | 16.13 | 4.65 | 31.4% | 中度控盘 |
| 2026-01-28 | 4.68 | 0.65% | 411.92 万 | 838.43 万 | 1,019.61 万 | 1,849.76 万 | -1,256.66 万 | 1.39% | 16.23 | 4.66 | 22.9% | 轻度控盘 |
| 2026-01-27 | 4.65 | -1.69% | 699.91 万 | 698.03 万 | 2,192.28 万 | 3,088.23 万 | -894.07 万 | 1.97% | 16.13 | 4.64 | 28.2% | 中度控盘 |
| 2026-01-26 | 4.73 | -0.21% | 563.20 万 | 868.47 万 | 1,526.57 万 | 1,780.76 万 | -559.46 万 | 1.61% | 16.40 | 4.74 | 26.7% | 中度控盘 |
| 2026-01-23 | 4.74 | -0.21% | 283.49 万 | 129.77 万 | 1,814.92 万 | 2,099.25 万 | -130.61 万 | 1.34% | 16.44 | 4.75 | 29.9% | 中度控盘 |
| 2026-01-22 | 4.75 | 1.50% | 744.81 万 | 1,239.06 万 | 2,290.29 万 | 2,170.54 万 | -374.49 万 | 1.73% | 16.47 | 4.71 | 32.0% | 中度控盘 |
| 2026-01-21 | 4.68 | -0.64% | 688.31 万 | 873.98 万 | 1,918.57 万 | 2,000.45 万 | -267.54 万 | 1.60% | 16.23 | 4.66 | 30.8% | 中度控盘 |
| 2026-01-20 | 4.71 | 1.51% | 1,221.03 万 | 767.60 万 | 2,536.39 万 | 3,214.97 万 | -225.14 万 | 2.29% | 16.33 | 4.67 | 30.4% | 中度控盘 |
| 2026-01-19 | 4.64 | 2.65% | 977.63 万 | 1,477.69 万 | 2,960.28 万 | 3,566.20 万 | -1,105.99 万 | 2.46% | 16.09 | 4.61 | 31.3% | 中度控盘 |
| 2026-01-16 | 4.52 | -0.66% | 348.85 万 | 1,098.88 万 | 2,789.53 万 | 2,756.24 万 | -716.74 万 | 2.24% | 15.68 | 4.58 | 30.5% | 中度控盘 |
| 2026-01-15 | 4.55 | 0.89% | 1,239.11 万 | 786.97 万 | 2,643.02 万 | 3,255.52 万 | -160.35 万 | 1.81% | 15.78 | 4.52 | 38.4% | 中度控盘 |
| 2026-01-14 | 4.51 | 0.00% | 1,107.38 万 | 1,120.35 万 | 3,478.40 万 | 2,704.41 万 | 761.03 万 | 2.19% | 15.64 | 4.52 | 37.2% | 中度控盘 |
| 2026-01-13 | 4.51 | 0.67% | 647.79 万 | 447.47 万 | 2,595.34 万 | 2,983.51 万 | -187.85 万 | 2.06% | 15.64 | 4.50 | 31.3% | 中度控盘 |
| 2026-01-12 | 4.48 | 0.45% | 397.81 万 | 1,126.01 万 | 2,348.66 万 | 2,046.51 万 | -426.06 万 | 1.53% | 15.54 | 4.47 | 34.5% | 中度控盘 |
| 2026-01-09 | 4.46 | 0.22% | 158.04 万 | 299.88 万 | 1,723.64 万 | 1,236.10 万 | 345.70 万 | 1.10% | 15.47 | 4.45 | 34.6% | 中度控盘 |
| 2026-01-08 | 4.45 | 0.68% | 487.90 万 | 283.25 万 | 1,432.27 万 | 1,527.34 万 | 109.58 万 | 0.98% | 15.43 | 4.44 | 37.1% | 中度控盘 |
| 2026-01-07 | 4.42 | 0.00% | 829.14 万 | 660.07 万 | 2,113.08 万 | 1,550.89 万 | 731.27 万 | 1.30% | 15.33 | 4.43 | 39.7% | 中度控盘 |
| 2026-01-06 | 4.42 | 1.14% | 239.88 万 | 466.04 万 | 1,654.92 万 | 1,643.36 万 | -214.60 万 | 1.15% | 15.33 | 4.40 | 31.2% | 中度控盘 |
| 2026-01-05 | 4.37 | 0.69% | 610.15 万 | 446.28 万 | 1,063.67 万 | 1,037.08 万 | 190.46 万 | 1.02% | 15.16 | 4.36 | 30.2% | 中度控盘 |
| 2025-12-31 | 4.34 | -0.23% | 313.79 万 | 237.70 万 | 629.83 万 | 882.37 万 | -176.45 万 | 0.82% | 15.05 | 4.34 | 24.2% | 轻度控盘 |
| 2025-12-30 | 4.35 | -0.68% | 60.20 万 | 80.10 万 | 897.99 万 | 883.88 万 | -5.78 万 | 0.87% | 15.09 | 4.36 | 24.7% | 轻度控盘 |
| 2025-12-29 | 4.38 | -1.57% | 67.38 万 | 198.74 万 | 1,282.71 万 | 1,251.06 万 | -99.71 万 | 1.14% | 15.19 | 4.40 | 25.5% | 中度控盘 |
| 2025-12-26 | 4.45 | 0.23% | 453.71 万 | 371.63 万 | 1,038.79 万 | 992.18 万 | 128.69 万 | 0.88% | 15.43 | 4.44 | 31.4% | 中度控盘 |
| 2025-12-25 | 4.44 | 0.00% | 160.06 万 | 118.24 万 | 649.66 万 | 933.66 万 | -242.18 万 | 0.71% | 15.40 | 4.44 | 24.1% | 轻度控盘 |
| 2025-12-24 | 4.44 | 0.45% | 191.84 万 | 385.01 万 | 1,169.64 万 | 570.20 万 | 406.27 万 | 0.84% | 15.40 | 4.43 | 28.3% | 中度控盘 |
| 2025-12-23 | 4.42 | -0.45% | 120.18 万 | 166.60 万 | 575.81 万 | 755.52 万 | -226.14 万 | 0.82% | 15.33 | 4.43 | 19.9% | 轻度控盘 |
| 2025-12-22 | 4.44 | 0.00% | 7.43 万 | 160.20 万 | 598.64 万 | 735.81 万 | -289.94 万 | 0.77% | 15.40 | 4.45 | 20.8% | 轻度控盘 |
| 2025-12-19 | 4.44 | 1.60% | 342.63 万 | 771.43 万 | 1,022.49 万 | 913.79 万 | -320.09 万 | 1.05% | 15.40 | 4.41 | 26.5% | 中度控盘 |
| 2025-12-18 | 4.37 | 0.46% | 575.11 万 | 215.82 万 | 1,155.96 万 | 1,094.30 万 | 420.96 万 | 1.08% | 15.16 | 4.37 | 30.0% | 中度控盘 |
| 2025-12-17 | 4.35 | -0.46% | 105.61 万 | 380.86 万 | 1,129.31 万 | 1,434.46 万 | -580.40 万 | 1.32% | 15.09 | 4.32 | 22.0% | 轻度控盘 |
| 2025-12-16 | 4.37 | -2.02% | 600.43 万 | 343.17 万 | 1,657.73 万 | 1,428.49 万 | 486.50 万 | 1.56% | 15.16 | 4.39 | 28.2% | 中度控盘 |
| 2025-12-15 | 4.46 | 0.68% | 39.78 万 | 143.60 万 | 918.20 万 | 1,194.75 万 | -380.37 万 | 0.96% | 15.47 | 4.45 | 23.5% | 轻度控盘 |
| 2025-12-12 | 4.43 | 0.45% | 301.12 万 | 47.74 万 | 1,599.52 万 | 1,357.18 万 | 495.72 万 | 1.28% | 15.36 | 4.44 | 29.0% | 中度控盘 |
| 2025-12-11 | 4.41 | -1.56% | 720.16 万 | 296.15 万 | 1,444.94 万 | 1,410.01 万 | 458.94 万 | 1.46% | 15.29 | 4.44 | 28.7% | 中度控盘 |
| 2025-12-10 | 4.48 | 0.00% | 131.41 万 | 968.54 万 | 1,383.57 万 | 1,121.04 万 | -574.60 万 | 1.21% | 15.54 | 4.48 | 26.2% | 中度控盘 |
| 2025-12-09 | 4.48 | -0.67% | 26.12 万 | 274.50 万 | 1,713.42 万 | 1,416.85 万 | 48.19 万 | 1.27% | 15.54 | 4.51 | 27.8% | 中度控盘 |
| 2025-12-08 | 4.51 | -0.22% | 355.76 万 | 358.74 万 | 1,752.99 万 | 1,167.94 万 | 582.06 万 | 1.39% | 15.64 | 4.51 | 29.0% | 中度控盘 |
| 2025-12-05 | 4.52 | 0.22% | 155.28 万 | 246.47 万 | 1,725.35 万 | 1,560.39 万 | 73.76 万 | 1.26% | 15.68 | 4.49 | 27.9% | 中度控盘 |
| 2025-12-04 | 4.51 | -0.66% | 404.36 万 | 166.65 万 | 1,123.69 万 | 1,539.46 万 | -178.06 万 | 1.19% | 15.64 | 4.51 | 24.8% | 轻度控盘 |