最新收盘价
3.35
元
↑ 0.08
(2.45%)
当日涨跌幅
2.45%
今日变动
📈 上涨
主力净流入
197.19 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 苏豪汇鸿 (600981) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.35 | 2.45% | 679.04 万 | 567.96 万 | 2,060.70 万 | 1,974.58 万 | 197.19 万 | 1.25% | 108.59 | 3.33 | 27.9% | 中度控盘 |
| 2026-02-02 | 3.27 | -4.39% | 280.88 万 | 652.42 万 | 2,307.61 万 | 3,077.73 万 | -1,141.66 万 | 1.72% | 106.00 | 3.33 | 23.2% | 轻度控盘 |
| 2026-01-30 | 3.42 | -2.01% | 724.09 万 | 1,507.77 万 | 4,681.83 万 | 3,893.80 万 | 4.35 万 | 2.62% | 110.86 | 3.43 | 28.1% | 中度控盘 |
| 2026-01-29 | 3.49 | 2.05% | 2,231.21 万 | 2,238.73 万 | 5,197.61 万 | 5,020.32 万 | 169.77 万 | 3.24% | 113.13 | 3.48 | 28.8% | 中度控盘 |
| 2026-01-28 | 3.42 | 2.09% | 2,365.72 万 | 1,786.69 万 | 5,300.39 万 | 4,074.71 万 | 1,804.71 万 | 2.83% | 110.86 | 3.43 | 31.2% | 中度控盘 |
| 2026-01-27 | 3.35 | 0.00% | 345.70 万 | 384.72 万 | 2,121.03 万 | 2,346.36 万 | -264.36 万 | 1.48% | 108.59 | 3.31 | 23.4% | 轻度控盘 |
| 2026-01-26 | 3.35 | -1.18% | 516.48 万 | 561.25 万 | 2,147.34 万 | 2,861.33 万 | -758.76 万 | 1.50% | 108.59 | 3.35 | 24.9% | 轻度控盘 |
| 2026-01-23 | 3.39 | -0.88% | 648.27 万 | 938.45 万 | 1,947.09 万 | 2,351.50 万 | -694.58 万 | 1.55% | 109.89 | 3.39 | 24.2% | 轻度控盘 |
| 2026-01-22 | 3.42 | 2.09% | 896.68 万 | 1,025.38 万 | 4,005.88 万 | 2,563.72 万 | 1,313.46 万 | 2.09% | 110.86 | 3.41 | 29.3% | 中度控盘 |
| 2026-01-21 | 3.35 | -0.59% | 604.29 万 | 650.53 万 | 1,913.92 万 | 2,297.98 万 | -430.30 万 | 1.39% | 108.59 | 3.33 | 25.6% | 中度控盘 |
| 2026-01-20 | 3.37 | 1.51% | 959.12 万 | 1,442.71 万 | 3,686.97 万 | 3,094.98 万 | 108.41 万 | 2.00% | 109.24 | 3.35 | 28.8% | 中度控盘 |
| 2026-01-19 | 3.32 | 1.22% | 442.12 万 | 772.36 万 | 2,580.11 万 | 2,533.44 万 | -283.58 万 | 1.60% | 107.62 | 3.31 | 25.1% | 中度控盘 |
| 2026-01-16 | 3.28 | 1.23% | 712.01 万 | 535.02 万 | 2,966.24 万 | 3,296.53 万 | -153.30 万 | 2.15% | 106.32 | 3.29 | 24.1% | 轻度控盘 |
| 2026-01-15 | 3.24 | -1.82% | 327.67 万 | 1,263.24 万 | 1,786.30 万 | 2,004.97 万 | -1,154.23 万 | 1.45% | 105.02 | 3.25 | 22.6% | 轻度控盘 |
| 2026-01-14 | 3.30 | 0.61% | 1,115.44 万 | 1,722.99 万 | 3,547.20 万 | 4,054.06 万 | -1,114.41 万 | 2.29% | 106.97 | 3.30 | 27.1% | 中度控盘 |
| 2026-01-13 | 3.28 | -2.38% | 422.89 万 | 2,520.17 万 | 4,047.66 万 | 4,478.87 万 | -2,528.48 万 | 2.49% | 106.32 | 3.32 | 26.3% | 中度控盘 |
| 2026-01-12 | 3.36 | 0.30% | 1,520.08 万 | 3,024.46 万 | 4,503.56 万 | 3,622.94 万 | -623.76 万 | 2.91% | 108.91 | 3.36 | 29.1% | 中度控盘 |
| 2026-01-09 | 3.35 | 1.82% | 3,548.73 万 | 2,426.54 万 | 5,658.94 万 | 5,150.12 万 | 1,631.01 万 | 3.40% | 108.59 | 3.30 | 33.7% | 中度控盘 |
| 2026-01-08 | 3.29 | 2.17% | 1,880.47 万 | 974.27 万 | 5,064.43 万 | 3,454.88 万 | 2,515.75 万 | 2.64% | 106.65 | 3.26 | 32.4% | 中度控盘 |
| 2026-01-07 | 3.22 | 0.63% | 1,020.39 万 | 238.07 万 | 1,962.65 万 | 1,846.84 万 | 898.13 万 | 1.48% | 104.38 | 3.20 | 27.0% | 中度控盘 |
| 2026-01-06 | 3.20 | 1.59% | 495.99 万 | 130.23 万 | 2,625.32 万 | 2,173.48 万 | 817.60 万 | 1.65% | 103.73 | 3.19 | 24.9% | 轻度控盘 |
| 2026-01-05 | 3.15 | 0.32% | 779.88 万 | 860.55 万 | 1,700.77 万 | 1,541.23 万 | 78.87 万 | 1.61% | 102.11 | 3.14 | 21.9% | 轻度控盘 |
| 2025-12-31 | 3.14 | -0.95% | 385.86 万 | 845.51 万 | 1,333.64 万 | 2,220.26 万 | -1,346.27 万 | 1.58% | 101.78 | 3.13 | 17.7% | 轻度控盘 |
| 2025-12-30 | 3.17 | -1.25% | 451.83 万 | 2,097.72 万 | 1,914.41 万 | 2,578.80 万 | -2,310.28 万 | 1.77% | 102.76 | 3.18 | 20.7% | 轻度控盘 |
| 2025-12-29 | 3.21 | -3.60% | 206.86 万 | 1,386.60 万 | 1,641.88 万 | 3,082.74 万 | -2,620.59 万 | 2.05% | 104.05 | 3.24 | 17.6% | 轻度控盘 |
| 2025-12-26 | 3.33 | 0.60% | 2,046.35 万 | 148.31 万 | 3,262.91 万 | 3,159.52 万 | 2,001.43 万 | 2.43% | 107.94 | 3.33 | 27.5% | 中度控盘 |
| 2025-12-25 | 3.31 | -0.30% | 781.16 万 | 1,100.19 万 | 1,633.51 万 | 2,593.41 万 | -1,278.93 万 | 1.74% | 107.29 | 3.30 | 21.8% | 轻度控盘 |
| 2025-12-24 | 3.32 | 0.91% | 1,460.87 万 | 406.65 万 | 1,797.80 万 | 2,075.48 万 | 776.54 万 | 1.63% | 107.62 | 3.31 | 25.5% | 中度控盘 |
| 2025-12-23 | 3.29 | -0.90% | 986.45 万 | 51.48 万 | 2,168.73 万 | 2,224.12 万 | 879.59 万 | 1.78% | 106.65 | 3.29 | 23.8% | 轻度控盘 |
| 2025-12-22 | 3.32 | -0.90% | 216.22 万 | 1,139.19 万 | 1,734.76 万 | 2,738.24 万 | -1,926.45 万 | 1.75% | 107.62 | 3.31 | 19.1% | 轻度控盘 |
| 2025-12-19 | 3.35 | 3.72% | 1,713.91 万 | 728.10 万 | 4,037.38 万 | 3,285.19 万 | 1,738.00 万 | 3.20% | 108.59 | 3.31 | 24.1% | 轻度控盘 |
| 2025-12-18 | 3.23 | -0.62% | 574.02 万 | 311.29 万 | 2,503.77 万 | 2,966.25 万 | -199.75 万 | 1.89% | 104.70 | 3.26 | 22.5% | 轻度控盘 |
| 2025-12-17 | 3.25 | -0.91% | 1,767.32 万 | 1,008.65 万 | 2,948.75 万 | 5,339.90 万 | -1,632.47 万 | 3.37% | 105.35 | 3.23 | 21.8% | 轻度控盘 |
| 2025-12-16 | 3.28 | -6.29% | 1,164.89 万 | 2,211.63 万 | 4,206.15 万 | 6,953.60 万 | -3,794.19 万 | 4.06% | 106.32 | 3.35 | 21.6% | 轻度控盘 |
| 2025-12-15 | 3.50 | 2.94% | 2,734.95 万 | 2,320.50 万 | 8,145.66 万 | 5,629.84 万 | 2,930.27 万 | 4.69% | 113.45 | 3.49 | 28.2% | 中度控盘 |
| 2025-12-12 | 3.40 | -1.73% | 1,938.35 万 | 2,392.32 万 | 5,433.57 万 | 4,927.03 万 | 52.58 万 | 3.70% | 110.21 | 3.40 | 25.5% | 中度控盘 |
| 2025-12-11 | 3.46 | -3.62% | 2,977.99 万 | 1,685.14 万 | 6,141.96 万 | 7,986.86 万 | -552.06 万 | 5.00% | 112.16 | 3.44 | 24.1% | 轻度控盘 |
| 2025-12-10 | 3.59 | -3.49% | 1,793.99 万 | 1,781.41 万 | 5,292.76 万 | 7,896.24 万 | -2,590.90 万 | 4.36% | 116.37 | 3.60 | 22.5% | 轻度控盘 |
| 2025-12-09 | 3.72 | -2.87% | 2,901.70 万 | 3,117.89 万 | 9,774.14 万 | 1.18 亿 | -2,234.35 万 | 6.30% | 120.58 | 3.73 | 29.6% | 中度控盘 |
| 2025-12-08 | 3.83 | 3.23% | 4,169.00 万 | 9,226.53 万 | 2.01 亿 | 2.42 亿 | -9,141.99 万 | 11.31% | 124.15 | 3.85 | 30.2% | 中度控盘 |
| 2025-12-05 | 3.71 | 10.09% | 2.21 亿 | 7,326.11 万 | 9,054.51 万 | 8,569.99 万 | 1.53 亿 | 5.42% | 120.26 | 3.62 | 53.3% | 完全控盘 |
| 2025-12-04 | 3.37 | -7.16% | 4,049.60 万 | 7,144.26 万 | 1.60 亿 | 1.59 亿 | -2,990.41 万 | 9.97% | 109.24 | 3.49 | 28.0% | 中度控盘 |