最新收盘价
22.44
元
↑ 0.20
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-118.49 万
资金动向
💸 资金流出
机构参与度
13.8%
控盘程度
轻度控盘
📈 北矿科技 (600980) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.44 | 0.90% | 0.00 万 | 5.17 万 | 417.73 万 | 531.05 万 | -118.49 万 | 0.91% | 37.94 | 22.44 | 13.8% | 轻度控盘 |
| 2025-12-11 | 22.24 | -0.98% | 130.15 万 | 51.51 万 | 481.69 万 | 603.12 万 | -42.79 万 | 0.96% | 37.60 | 22.38 | 16.5% | 轻度控盘 |
| 2025-12-10 | 22.46 | -0.62% | 118.23 万 | 55.29 万 | 517.37 万 | 593.55 万 | -13.25 万 | 0.91% | 37.97 | 22.42 | 17.9% | 轻度控盘 |
| 2025-12-09 | 22.60 | -1.44% | 26.38 万 | 158.27 万 | 633.33 万 | 550.17 万 | -48.73 万 | 0.91% | 38.21 | 22.70 | 18.2% | 轻度控盘 |
| 2025-12-08 | 22.93 | 0.70% | 356.81 万 | 244.16 万 | 857.94 万 | 962.07 万 | 8.52 万 | 1.36% | 38.77 | 22.88 | 19.5% | 轻度控盘 |
| 2025-12-05 | 22.77 | 2.48% | 277.34 万 | 58.15 万 | 843.86 万 | 900.64 万 | 162.42 万 | 1.49% | 38.50 | 22.60 | 17.5% | 轻度控盘 |
| 2025-12-04 | 22.22 | -1.07% | 0.00 万 | 112.41 万 | 379.50 万 | 539.54 万 | -272.46 万 | 0.80% | 37.57 | 22.30 | 14.3% | 轻度控盘 |
| 2025-12-03 | 22.46 | -0.58% | 0.00 万 | 337.43 万 | 644.36 万 | 549.59 万 | -242.66 万 | 0.97% | 37.97 | 22.54 | 17.1% | 轻度控盘 |
| 2025-12-02 | 22.59 | -1.14% | 0.00 万 | 20.51 万 | 654.85 万 | 553.43 万 | 80.91 万 | 0.87% | 38.19 | 22.54 | 17.7% | 轻度控盘 |
| 2025-12-01 | 22.85 | 1.33% | 135.19 万 | 22.64 万 | 812.80 万 | 585.10 万 | 340.24 万 | 1.25% | 38.63 | 22.89 | 18.2% | 轻度控盘 |
| 2025-11-28 | 22.55 | 0.76% | 160.07 万 | 194.27 万 | 234.57 万 | 531.74 万 | -331.38 万 | 0.85% | 38.13 | 22.49 | 14.4% | 轻度控盘 |
| 2025-11-27 | 22.38 | 0.04% | 377.16 万 | 744.72 万 | 542.63 万 | 552.68 万 | -377.60 万 | 0.94% | 37.84 | 22.50 | 21.1% | 轻度控盘 |
| 2025-11-26 | 22.37 | -1.89% | 14.30 万 | 70.91 万 | 605.99 万 | 1,004.37 万 | -455.00 万 | 1.17% | 37.82 | 22.60 | 14.8% | 轻度控盘 |
| 2025-11-25 | 22.80 | 1.47% | 186.12 万 | 56.29 万 | 977.95 万 | 1,185.32 万 | -77.55 万 | 1.58% | 38.55 | 22.83 | 17.7% | 轻度控盘 |
| 2025-11-24 | 22.47 | 2.74% | 18.85 万 | 66.48 万 | 857.89 万 | 997.95 万 | -187.69 万 | 1.63% | 37.99 | 22.24 | 15.8% | 轻度控盘 |
| 2025-11-21 | 21.87 | -4.46% | 441.69 万 | 559.30 万 | 1,207.63 万 | 1,884.59 万 | -794.57 万 | 2.28% | 36.98 | 22.09 | 18.7% | 轻度控盘 |
| 2025-11-20 | 22.89 | -0.04% | 167.85 万 | 280.57 万 | 957.96 万 | 864.53 万 | -19.29 万 | 1.35% | 38.70 | 22.99 | 19.3% | 轻度控盘 |
| 2025-11-19 | 22.90 | 0.22% | 243.44 万 | 153.66 万 | 1,096.75 万 | 1,203.54 万 | -17.00 万 | 1.64% | 38.72 | 22.82 | 18.8% | 轻度控盘 |
| 2025-11-18 | 22.85 | -3.05% | 117.50 万 | 612.34 万 | 1,166.22 万 | 1,795.14 万 | -1,123.76 万 | 2.17% | 38.63 | 22.98 | 16.4% | 轻度控盘 |
| 2025-11-17 | 23.57 | 0.64% | 40.18 万 | 27.56 万 | 723.04 万 | 898.53 万 | -162.87 万 | 1.09% | 39.85 | 23.52 | 17.6% | 轻度控盘 |
| 2025-11-14 | 23.42 | 0.09% | 188.92 万 | 172.21 万 | 1,227.50 万 | 1,239.69 万 | 4.51 万 | 1.50% | 39.60 | 23.49 | 20.7% | 轻度控盘 |
| 2025-11-13 | 23.40 | 0.86% | 46.17 万 | 72.60 万 | 991.80 万 | 1,386.93 万 | -421.56 万 | 1.60% | 39.56 | 23.44 | 18.0% | 轻度控盘 |
| 2025-11-12 | 23.20 | -2.52% | 150.78 万 | 934.02 万 | 1,549.71 万 | 2,261.93 万 | -1,495.46 万 | 2.17% | 39.23 | 23.30 | 20.2% | 轻度控盘 |
| 2025-11-11 | 23.80 | 0.34% | 123.43 万 | 257.81 万 | 1,670.51 万 | 1,343.38 万 | 192.75 万 | 1.46% | 40.24 | 23.82 | 25.4% | 中度控盘 |
| 2025-11-10 | 23.72 | -0.38% | 123.99 万 | 608.18 万 | 1,305.02 万 | 1,818.24 万 | -997.41 万 | 1.60% | 40.11 | 23.71 | 20.7% | 轻度控盘 |
| 2025-11-07 | 23.81 | -0.38% | 367.81 万 | 663.61 万 | 1,071.27 万 | 1,134.58 万 | -359.11 万 | 1.53% | 40.26 | 23.84 | 21.9% | 轻度控盘 |
| 2025-11-06 | 23.90 | 0.08% | 325.53 万 | 342.11 万 | 983.51 万 | 1,536.21 万 | -569.28 万 | 1.60% | 40.41 | 23.85 | 20.4% | 轻度控盘 |
| 2025-11-05 | 23.88 | 0.42% | 861.40 万 | 464.98 万 | 1,304.86 万 | 1,373.98 万 | 327.31 万 | 1.77% | 40.38 | 23.79 | 25.5% | 中度控盘 |
| 2025-11-04 | 23.78 | -0.88% | 161.79 万 | 958.53 万 | 1,705.11 万 | 2,483.57 万 | -1,575.20 万 | 2.25% | 40.21 | 23.79 | 20.8% | 轻度控盘 |
| 2025-11-03 | 23.99 | -2.91% | 524.64 万 | 1,000.85 万 | 2,850.34 万 | 2,901.20 万 | -527.07 万 | 3.31% | 40.56 | 23.91 | 24.0% | 轻度控盘 |
| 2025-10-31 | 24.71 | -2.79% | 1,041.38 万 | 1,427.87 万 | 3,156.79 万 | 4,893.62 万 | -2,123.32 万 | 3.80% | 41.78 | 24.80 | 25.4% | 中度控盘 |
| 2025-10-30 | 25.42 | 0.08% | 2,149.12 万 | 1,593.80 万 | 6,483.60 万 | 6,382.00 万 | 656.92 万 | 6.30% | 42.98 | 25.33 | 27.7% | 中度控盘 |
| 2025-10-29 | 25.40 | 4.10% | 2,470.31 万 | 1,861.24 万 | 7,634.94 万 | 5,910.72 万 | 2,333.29 万 | 6.84% | 42.95 | 25.18 | 28.4% | 中度控盘 |
| 2025-10-28 | 24.40 | -1.29% | 490.67 万 | 501.80 万 | 2,330.59 万 | 2,797.76 万 | -478.30 万 | 2.86% | 41.25 | 24.46 | 22.7% | 轻度控盘 |
| 2025-10-27 | 24.72 | 1.94% | 252.19 万 | 581.62 万 | 3,930.62 万 | 3,821.35 万 | -220.16 万 | 3.85% | 41.80 | 24.75 | 23.2% | 轻度控盘 |
| 2025-10-24 | 24.25 | 1.00% | 234.29 万 | 391.30 万 | 2,520.17 万 | 1,971.73 万 | 391.43 万 | 2.52% | 41.00 | 24.25 | 23.0% | 轻度控盘 |
| 2025-10-23 | 24.01 | -2.44% | 757.41 万 | 258.73 万 | 2,020.82 万 | 3,609.73 万 | -1,090.23 万 | 3.76% | 40.60 | 23.86 | 19.1% | 轻度控盘 |
| 2025-10-22 | 24.61 | -0.57% | 557.10 万 | 555.75 万 | 3,476.40 万 | 3,914.47 万 | -436.73 万 | 4.70% | 41.61 | 24.51 | 20.4% | 轻度控盘 |
| 2025-10-21 | 24.75 | 1.06% | 413.18 万 | 662.23 万 | 3,001.57 万 | 2,619.94 万 | 132.58 万 | 3.33% | 41.85 | 24.68 | 22.6% | 轻度控盘 |
| 2025-10-20 | 24.49 | -0.61% | 733.63 万 | 1,063.98 万 | 2,501.99 万 | 3,072.54 万 | -900.90 万 | 3.72% | 41.41 | 24.50 | 21.4% | 轻度控盘 |
| 2025-10-17 | 24.64 | -3.03% | 1,241.74 万 | 2,566.84 万 | 4,339.77 万 | 5,908.91 万 | -2,894.25 万 | 5.28% | 41.66 | 25.11 | 24.1% | 轻度控盘 |
| 2025-10-16 | 25.41 | -4.94% | 3,160.23 万 | 4,728.22 万 | 6,717.98 万 | 8,968.03 万 | -3,818.05 万 | 7.65% | 42.96 | 25.62 | 26.6% | 中度控盘 |
| 2025-10-15 | 26.73 | -0.48% | 3,626.24 万 | 2,678.34 万 | 1.27 亿 | 1.05 亿 | 3,151.20 万 | 11.29% | 45.19 | 26.88 | 29.7% | 中度控盘 |