最新收盘价
4.58
元
↑ 0.02
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-85.41 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 广安爱众 (600979) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.58 | 0.44% | 254.67 万 | 586.62 万 | 1,674.52 万 | 1,427.98 万 | -85.41 万 | 1.27% | 28.64 | 4.56 | 30.3% | 中度控盘 |
| 2026-02-02 | 4.56 | 1.11% | 2,852.62 万 | 987.50 万 | 4,324.13 万 | 4,527.82 万 | 1,661.43 万 | 3.06% | 28.51 | 4.62 | 38.7% | 中度控盘 |
| 2026-01-30 | 4.51 | -0.22% | 1,393.04 万 | 1,767.32 万 | 2,375.56 万 | 2,468.92 万 | -467.64 万 | 1.80% | 28.20 | 4.50 | 36.7% | 中度控盘 |
| 2026-01-29 | 4.52 | -1.09% | 946.86 万 | 710.30 万 | 2,579.91 万 | 2,781.46 万 | 35.01 万 | 1.59% | 28.26 | 4.55 | 37.3% | 中度控盘 |
| 2026-01-28 | 4.57 | 0.44% | 1,126.91 万 | 1,078.78 万 | 1,964.79 万 | 1,990.40 万 | 22.52 万 | 1.42% | 28.57 | 4.56 | 37.2% | 中度控盘 |
| 2026-01-27 | 4.55 | -1.94% | 738.52 万 | 1,086.90 万 | 3,073.40 万 | 2,265.24 万 | 459.79 万 | 1.85% | 28.45 | 4.54 | 36.5% | 中度控盘 |
| 2026-01-26 | 4.64 | -0.64% | 1,531.08 万 | 854.62 万 | 3,199.47 万 | 3,319.16 万 | 556.77 万 | 1.98% | 29.01 | 4.62 | 38.7% | 中度控盘 |
| 2026-01-23 | 4.67 | 1.08% | 1,373.85 万 | 1,350.66 万 | 3,190.55 万 | 2,393.55 万 | 820.18 万 | 1.85% | 29.20 | 4.65 | 38.1% | 中度控盘 |
| 2026-01-22 | 4.62 | 1.09% | 277.97 万 | 461.90 万 | 2,161.17 万 | 1,467.27 万 | 509.97 万 | 1.33% | 28.89 | 4.59 | 31.5% | 中度控盘 |
| 2026-01-21 | 4.57 | -1.30% | 605.31 万 | 1,085.76 万 | 2,069.96 万 | 2,166.68 万 | -577.17 万 | 1.54% | 28.57 | 4.57 | 31.4% | 中度控盘 |
| 2026-01-20 | 4.63 | 0.87% | 845.67 万 | 1,839.71 万 | 3,016.05 万 | 3,015.93 万 | -993.92 万 | 2.12% | 28.95 | 4.62 | 32.5% | 中度控盘 |
| 2026-01-19 | 4.59 | -1.71% | 1,875.42 万 | 2,558.09 万 | 4,701.65 万 | 4,366.77 万 | -347.80 万 | 3.06% | 28.70 | 4.57 | 35.6% | 中度控盘 |
| 2026-01-16 | 4.67 | 1.30% | 2,452.47 万 | 2,872.82 万 | 4,966.32 万 | 4,431.53 万 | 114.44 万 | 3.49% | 29.20 | 4.70 | 35.0% | 中度控盘 |
| 2026-01-15 | 4.61 | -1.28% | 1,390.22 万 | 1,435.57 万 | 2,428.86 万 | 2,907.15 万 | -523.64 万 | 2.03% | 28.82 | 4.62 | 33.1% | 中度控盘 |
| 2026-01-14 | 4.67 | 2.41% | 3,231.10 万 | 1,749.29 万 | 5,433.83 万 | 5,236.04 万 | 1,679.60 万 | 3.96% | 29.20 | 4.63 | 35.6% | 中度控盘 |
| 2026-01-13 | 4.56 | 0.00% | 2,377.02 万 | 1,394.78 万 | 3,253.37 万 | 4,254.92 万 | -19.32 万 | 2.80% | 28.51 | 4.57 | 33.8% | 中度控盘 |
| 2026-01-12 | 4.56 | 1.79% | 1,136.33 万 | 1,162.21 万 | 2,998.49 万 | 2,798.85 万 | 173.76 万 | 2.29% | 28.51 | 4.52 | 31.2% | 中度控盘 |
| 2026-01-09 | 4.48 | 0.22% | 397.61 万 | 1,498.64 万 | 2,299.55 万 | 2,137.34 万 | -938.81 万 | 1.46% | 28.01 | 4.47 | 30.9% | 中度控盘 |
| 2026-01-08 | 4.47 | -0.22% | 100.60 万 | 1,034.87 万 | 1,800.29 万 | 1,766.60 万 | -900.58 万 | 1.32% | 27.95 | 4.45 | 27.4% | 中度控盘 |
| 2026-01-07 | 4.48 | -0.89% | 236.91 万 | 1,083.20 万 | 1,205.41 万 | 1,178.43 万 | -819.32 万 | 1.08% | 28.01 | 4.48 | 26.9% | 中度控盘 |
| 2026-01-06 | 4.52 | 0.44% | 1,100.34 万 | 652.65 万 | 1,882.80 万 | 1,881.96 万 | 448.54 万 | 1.54% | 28.26 | 4.50 | 31.5% | 中度控盘 |
| 2026-01-05 | 4.50 | 2.51% | 575.64 万 | 130.50 万 | 1,994.28 万 | 1,690.30 万 | 749.12 万 | 1.51% | 28.14 | 4.45 | 28.4% | 中度控盘 |
| 2025-12-31 | 4.39 | -0.23% | 208.11 万 | 160.48 万 | 453.92 万 | 1,305.96 万 | -804.41 万 | 0.75% | 27.45 | 4.40 | 20.8% | 轻度控盘 |
| 2025-12-30 | 4.40 | -1.12% | 166.61 万 | 1,303.34 万 | 1,163.83 万 | 1,215.72 万 | -1,188.63 万 | 1.04% | 27.51 | 4.41 | 25.7% | 中度控盘 |
| 2025-12-29 | 4.45 | -0.89% | 65.42 万 | 364.43 万 | 1,211.54 万 | 1,128.94 万 | -216.42 万 | 0.83% | 27.82 | 4.46 | 28.4% | 中度控盘 |
| 2025-12-26 | 4.49 | 0.67% | 61.63 万 | 147.75 万 | 1,393.83 万 | 728.44 万 | 579.28 万 | 0.92% | 28.07 | 4.48 | 28.0% | 中度控盘 |
| 2025-12-25 | 4.46 | 0.22% | 186.97 万 | 535.37 万 | 1,140.34 万 | 1,143.05 万 | -351.12 万 | 0.87% | 27.89 | 4.45 | 27.5% | 中度控盘 |
| 2025-12-24 | 4.45 | 0.68% | 382.41 万 | 993.39 万 | 570.22 万 | 1,166.24 万 | -1,207.00 万 | 0.88% | 27.82 | 4.43 | 23.7% | 轻度控盘 |
| 2025-12-23 | 4.42 | -1.12% | 664.21 万 | 1,224.79 万 | 778.34 万 | 1,241.85 万 | -1,024.09 万 | 0.91% | 27.64 | 4.44 | 29.6% | 中度控盘 |
| 2025-12-22 | 4.47 | -0.22% | 412.51 万 | 1,430.35 万 | 1,039.00 万 | 1,035.75 万 | -1,014.58 万 | 0.89% | 27.95 | 4.49 | 29.8% | 中度控盘 |
| 2025-12-19 | 4.48 | 1.13% | 918.35 万 | 985.14 万 | 933.89 万 | 1,215.34 万 | -348.25 万 | 1.01% | 28.01 | 4.46 | 32.0% | 中度控盘 |
| 2025-12-18 | 4.43 | -0.23% | 123.81 万 | 410.73 万 | 881.58 万 | 483.01 万 | 111.65 万 | 0.65% | 27.70 | 4.44 | 28.6% | 中度控盘 |
| 2025-12-17 | 4.44 | 0.23% | 111.11 万 | 115.10 万 | 1,686.58 万 | 1,756.47 万 | -73.88 万 | 1.06% | 27.76 | 4.39 | 29.7% | 中度控盘 |
| 2025-12-16 | 4.43 | -2.21% | 306.62 万 | 1,035.10 万 | 1,445.04 万 | 2,191.80 万 | -1,475.24 万 | 1.31% | 27.70 | 4.44 | 26.5% | 中度控盘 |
| 2025-12-15 | 4.53 | -0.88% | 282.81 万 | 988.07 万 | 885.59 万 | 1,147.33 万 | -967.00 万 | 0.86% | 28.32 | 4.56 | 27.0% | 中度控盘 |
| 2025-12-12 | 4.57 | 0.44% | 375.51 万 | 180.48 万 | 1,126.63 万 | 1,085.11 万 | 236.56 万 | 0.78% | 28.57 | 4.58 | 32.1% | 中度控盘 |
| 2025-12-11 | 4.55 | -1.73% | 333.69 万 | 728.24 万 | 1,462.77 万 | 1,553.29 万 | -485.08 万 | 1.08% | 28.45 | 4.58 | 28.8% | 中度控盘 |
| 2025-12-10 | 4.63 | -0.64% | 396.92 万 | 652.02 万 | 1,167.28 万 | 1,615.13 万 | -702.96 万 | 1.00% | 28.95 | 4.63 | 27.4% | 中度控盘 |
| 2025-12-09 | 4.66 | -0.64% | 182.99 万 | 223.13 万 | 972.13 万 | 1,523.50 万 | -591.51 万 | 0.84% | 29.14 | 4.67 | 26.0% | 中度控盘 |
| 2025-12-08 | 4.69 | -0.42% | 53.26 万 | 277.67 万 | 1,240.46 万 | 1,664.48 万 | -648.43 万 | 0.89% | 29.32 | 4.69 | 27.9% | 中度控盘 |
| 2025-12-05 | 4.71 | -0.63% | 343.90 万 | 299.80 万 | 2,262.59 万 | 2,077.10 万 | 229.58 万 | 1.40% | 29.45 | 4.68 | 31.9% | 中度控盘 |
| 2025-12-04 | 4.74 | 1.28% | 756.12 万 | 326.32 万 | 2,026.13 万 | 1,488.73 万 | 967.21 万 | 1.40% | 29.64 | 4.70 | 32.8% | 中度控盘 |