最新收盘价
4.81
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,079.73 万
资金动向
💸 资金流出
机构参与度
34.0%
控盘程度
中度控盘
📈 广安爱众 (600979) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.81 | 0.00% | 891.26 万 | 2,403.19 万 | 2,302.68 万 | 1,870.48 万 | -1,079.73 万 | 1.51% | 30.07 | 4.81 | 34.0% | 中度控盘 |
| 2025-10-30 | 4.81 | -0.62% | 758.26 万 | 1,209.09 万 | 2,492.97 万 | 2,795.99 万 | -753.85 万 | 1.76% | 30.07 | 4.83 | 32.5% | 中度控盘 |
| 2025-10-29 | 4.84 | -0.41% | 384.48 万 | 769.61 万 | 2,024.66 万 | 2,261.24 万 | -621.72 万 | 1.29% | 30.26 | 4.82 | 32.9% | 中度控盘 |
| 2025-10-28 | 4.86 | 0.62% | 1,438.78 万 | 439.26 万 | 3,404.22 万 | 3,064.28 万 | 1,339.46 万 | 1.82% | 30.39 | 4.85 | 39.5% | 中度控盘 |
| 2025-10-27 | 4.83 | 0.42% | 222.42 万 | 337.58 万 | 1,924.09 万 | 1,889.90 万 | -80.97 万 | 1.15% | 30.20 | 4.82 | 31.6% | 中度控盘 |
| 2025-10-24 | 4.81 | -0.41% | 440.10 万 | 330.73 万 | 1,397.82 万 | 1,331.34 万 | 175.86 万 | 0.93% | 30.07 | 4.82 | 32.3% | 中度控盘 |
| 2025-10-23 | 4.83 | 0.42% | 334.51 万 | 1,076.14 万 | 1,845.68 万 | 1,408.60 万 | -304.56 万 | 1.21% | 30.20 | 4.80 | 31.2% | 中度控盘 |
| 2025-10-22 | 4.81 | -0.62% | 236.77 万 | 533.04 万 | 1,768.95 万 | 1,537.21 万 | -64.53 万 | 1.12% | 30.07 | 4.82 | 30.9% | 中度控盘 |
| 2025-10-21 | 4.84 | 1.47% | 1,485.05 万 | 1,016.91 万 | 1,689.40 万 | 2,017.55 万 | 140.00 万 | 1.48% | 30.26 | 4.81 | 33.1% | 中度控盘 |
| 2025-10-20 | 4.77 | 0.42% | 296.56 万 | 566.95 万 | 1,226.00 万 | 1,206.79 万 | -251.17 万 | 0.89% | 29.82 | 4.77 | 28.1% | 中度控盘 |
| 2025-10-17 | 4.75 | -2.06% | 199.45 万 | 1,469.73 万 | 2,303.79 万 | 3,508.08 万 | -2,474.57 万 | 1.93% | 29.70 | 4.78 | 25.7% | 中度控盘 |
| 2025-10-16 | 4.85 | -0.82% | 368.67 万 | 721.74 万 | 1,727.33 万 | 2,451.64 万 | -1,077.38 万 | 1.52% | 30.32 | 4.87 | 26.4% | 中度控盘 |
| 2025-10-15 | 4.89 | 0.62% | 880.45 万 | 1,059.31 万 | 3,037.75 万 | 2,295.93 万 | 562.96 万 | 1.62% | 30.57 | 4.86 | 34.9% | 中度控盘 |
| 2025-10-14 | 4.86 | 0.00% | 502.95 万 | 1,166.23 万 | 2,005.08 万 | 2,323.97 万 | -982.17 万 | 1.68% | 30.39 | 4.87 | 27.0% | 中度控盘 |
| 2025-10-13 | 4.86 | -1.42% | 561.26 万 | 419.22 万 | 1,349.12 万 | 2,611.94 万 | -1,120.79 万 | 1.56% | 30.39 | 4.82 | 26.6% | 中度控盘 |
| 2025-10-10 | 4.93 | 0.82% | 2,371.77 万 | 1,192.21 万 | 2,600.16 万 | 3,949.03 万 | -169.32 万 | 2.08% | 30.82 | 4.91 | 36.8% | 中度控盘 |
| 2025-10-09 | 4.89 | 0.82% | 2,201.39 万 | 3,130.87 万 | 2,684.82 万 | 2,575.91 万 | -820.57 万 | 1.95% | 30.57 | 4.88 | 37.3% | 中度控盘 |
| 2025-09-30 | 4.85 | -0.61% | 167.27 万 | 624.90 万 | 2,084.74 万 | 2,738.84 万 | -1,111.72 万 | 1.30% | 30.32 | 4.86 | 29.3% | 中度控盘 |
| 2025-09-29 | 4.88 | -0.41% | 498.13 万 | 594.46 万 | 2,642.21 万 | 2,855.21 万 | -309.34 万 | 1.58% | 39.62 | 4.88 | 31.2% | 中度控盘 |
| 2025-09-26 | 4.90 | -0.20% | 435.43 万 | 799.69 万 | 1,407.38 万 | 1,603.12 万 | -560.00 万 | 1.17% | 39.79 | 4.89 | 27.9% | 中度控盘 |
| 2025-09-25 | 4.91 | -1.60% | 401.73 万 | 1,094.08 万 | 3,215.57 万 | 4,028.02 万 | -1,504.79 万 | 2.17% | 39.87 | 4.91 | 29.0% | 中度控盘 |
| 2025-09-24 | 4.99 | -0.20% | 1,302.93 万 | 3,293.59 万 | 4,810.93 万 | 4,341.82 万 | -1,521.55 万 | 2.91% | 40.52 | 4.99 | 34.1% | 中度控盘 |
| 2025-09-23 | 5.00 | -0.20% | 1,064.51 万 | 1,747.47 万 | 4,524.65 万 | 4,551.23 万 | -709.54 万 | 3.02% | 40.60 | 4.96 | 31.6% | 中度控盘 |
| 2025-09-22 | 5.01 | 4.16% | 5,683.32 万 | 1,239.97 万 | 7,284.77 万 | 5,233.69 万 | 6,494.43 万 | 4.64% | 40.68 | 4.97 | 38.9% | 中度控盘 |
| 2025-09-19 | 4.81 | -1.23% | 576.96 万 | 812.16 万 | 2,475.99 万 | 3,639.35 万 | -1,398.57 万 | 1.84% | 39.05 | 4.81 | 28.1% | 中度控盘 |
| 2025-09-18 | 4.87 | -1.62% | 1,405.46 万 | 4,552.57 万 | 3,654.52 万 | 3,455.90 万 | -2,948.49 万 | 3.08% | 39.54 | 4.88 | 29.2% | 中度控盘 |
| 2025-09-17 | 4.95 | 0.00% | 1,156.14 万 | 1,966.82 万 | 3,467.62 万 | 5,119.48 万 | -2,462.54 万 | 3.01% | 40.19 | 4.99 | 28.5% | 中度控盘 |
| 2025-09-16 | 4.95 | 2.06% | 2,672.22 万 | 1,188.82 万 | 5,219.58 万 | 4,881.15 万 | 1,821.84 万 | 3.06% | 40.19 | 4.91 | 38.5% | 中度控盘 |
| 2025-09-15 | 4.85 | -0.82% | 945.57 万 | 1,805.09 万 | 2,404.30 万 | 3,227.90 万 | -1,683.12 万 | 1.71% | 39.38 | 4.87 | 32.7% | 中度控盘 |
| 2025-09-12 | 4.89 | -0.20% | 1,242.22 万 | 1,374.15 万 | 3,816.69 万 | 3,717.05 万 | -32.29 万 | 2.25% | 39.70 | 4.91 | 34.4% | 中度控盘 |
| 2025-09-11 | 4.90 | 0.82% | 1,450.37 万 | 893.76 万 | 3,422.61 万 | 3,449.13 万 | 530.09 万 | 2.31% | 39.79 | 4.85 | 32.6% | 中度控盘 |
| 2025-09-10 | 4.86 | -0.21% | 473.22 万 | 1,231.60 万 | 2,021.06 万 | 2,722.93 万 | -1,460.25 万 | 1.53% | 39.46 | 4.86 | 28.1% | 中度控盘 |
| 2025-09-09 | 4.87 | -1.22% | 675.32 万 | 1,441.80 万 | 2,763.56 万 | 3,063.37 万 | -1,066.28 万 | 2.00% | 39.54 | 4.88 | 28.9% | 中度控盘 |
| 2025-09-08 | 4.93 | -0.20% | 845.83 万 | 1,834.58 万 | 3,492.10 万 | 4,447.65 万 | -1,944.29 万 | 2.40% | 40.03 | 4.92 | 29.5% | 中度控盘 |
| 2025-09-05 | 4.94 | 1.44% | 1,241.94 万 | 746.40 万 | 3,862.48 万 | 4,125.65 万 | 232.37 万 | 2.90% | 40.11 | 4.86 | 28.8% | 中度控盘 |
| 2025-09-04 | 4.87 | -0.20% | 923.31 万 | 1,419.71 万 | 4,077.76 万 | 4,999.51 万 | -1,418.16 万 | 2.89% | 39.54 | 4.88 | 28.0% | 中度控盘 |
| 2025-09-03 | 4.88 | -3.56% | 1,581.94 万 | 3,083.12 万 | 4,838.43 万 | 6,631.40 万 | -3,294.16 万 | 4.38% | 39.62 | 4.94 | 26.3% | 中度控盘 |