最新收盘价
5.31
元
↓ -0.22
(-3.98%)
当日涨跌幅
-3.98%
今日变动
📉 下跌
主力净流入
-2,597.69 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 宝胜股份 (600973) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.31 | -3.98% | 2,110.36 万 | 2,882.50 万 | 7,377.26 万 | 9,202.81 万 | -2,597.69 万 | 4.93% | 91.80 | 5.36 | 26.3% | 中度控盘 |
| 2025-10-30 | 5.53 | -2.12% | 806.22 万 | 2,423.05 万 | 3,844.09 万 | 4,165.70 万 | -1,938.44 万 | 2.41% | 95.61 | 5.56 | 26.3% | 中度控盘 |
| 2025-10-29 | 5.65 | 0.71% | 634.53 万 | 1,272.20 万 | 3,629.01 万 | 3,800.15 万 | -808.81 万 | 1.89% | 97.68 | 5.65 | 28.9% | 中度控盘 |
| 2025-10-28 | 5.61 | 0.72% | 1,178.32 万 | 3,042.97 万 | 4,617.69 万 | 3,782.96 万 | -1,029.92 万 | 2.44% | 96.99 | 5.63 | 29.5% | 中度控盘 |
| 2025-10-27 | 5.57 | 0.91% | 1,322.50 万 | 3,681.36 万 | 4,873.13 万 | 3,450.03 万 | -935.76 万 | 2.57% | 96.30 | 5.54 | 30.0% | 中度控盘 |
| 2025-10-24 | 5.52 | -0.18% | 1,158.63 万 | 580.43 万 | 2,655.42 万 | 3,244.87 万 | -11.25 万 | 1.89% | 95.44 | 5.51 | 27.3% | 中度控盘 |
| 2025-10-23 | 5.53 | 1.65% | 2,076.21 万 | 1,149.80 万 | 4,745.67 万 | 4,782.50 万 | 889.57 万 | 2.97% | 95.61 | 5.43 | 28.9% | 中度控盘 |
| 2025-10-22 | 5.44 | 0.37% | 2,941.98 万 | 329.91 万 | 3,498.82 万 | 3,945.85 万 | 2,165.03 万 | 2.81% | 94.05 | 5.43 | 28.8% | 中度控盘 |
| 2025-10-21 | 5.42 | 2.46% | 754.76 万 | 940.15 万 | 2,887.23 万 | 3,204.11 万 | -502.27 万 | 2.32% | 93.71 | 5.40 | 23.6% | 轻度控盘 |
| 2025-10-20 | 5.29 | 3.52% | 1,462.04 万 | 1,342.25 万 | 6,001.56 万 | 4,632.62 万 | 1,488.72 万 | 3.39% | 91.46 | 5.31 | 27.6% | 中度控盘 |
| 2025-10-17 | 5.11 | -8.09% | 1,540.43 万 | 2,347.85 万 | 6,866.55 万 | 6,592.21 万 | -533.09 万 | 4.49% | 88.35 | 5.26 | 24.4% | 轻度控盘 |
| 2025-10-16 | 5.56 | -1.24% | 498.68 万 | 699.24 万 | 1,838.64 万 | 2,527.56 万 | -889.49 万 | 1.85% | 96.13 | 5.57 | 19.8% | 轻度控盘 |
| 2025-10-15 | 5.63 | 0.90% | 378.59 万 | 1,961.37 万 | 2,860.28 万 | 3,478.86 万 | -2,201.37 万 | 2.21% | 97.34 | 5.58 | 22.5% | 轻度控盘 |
| 2025-10-14 | 5.58 | -2.11% | 2,017.20 万 | 1,256.20 万 | 4,170.92 万 | 4,022.22 万 | 909.70 万 | 2.92% | 96.47 | 5.65 | 27.2% | 中度控盘 |
| 2025-10-13 | 5.70 | 1.79% | 2,446.91 万 | 2,491.29 万 | 6,077.57 万 | 6,040.01 万 | -6.81 万 | 3.68% | 98.55 | 5.58 | 29.2% | 中度控盘 |
| 2025-10-10 | 5.60 | 0.72% | 2,213.47 万 | 3,288.04 万 | 4,702.80 万 | 6,209.55 万 | -2,581.32 万 | 3.61% | 96.82 | 5.58 | 26.9% | 中度控盘 |
| 2025-10-09 | 5.56 | 6.11% | 4,773.00 万 | 3,343.68 万 | 8,179.33 万 | 8,716.05 万 | 892.59 万 | 5.25% | 96.13 | 5.50 | 30.7% | 中度控盘 |
| 2025-09-30 | 5.24 | 1.55% | 1,587.96 万 | 1,093.28 万 | 4,260.58 万 | 3,428.70 万 | 1,326.55 万 | 2.44% | 90.59 | 5.24 | 30.7% | 中度控盘 |
| 2025-09-29 | 5.16 | 0.19% | 530.93 万 | 225.64 万 | 2,199.46 万 | 2,409.62 万 | 95.13 万 | 1.53% | 53.19 | 5.14 | 25.8% | 中度控盘 |
| 2025-09-26 | 5.15 | -0.96% | 731.54 万 | 591.10 万 | 2,586.75 万 | 1,870.43 万 | 856.76 万 | 1.59% | 53.08 | 5.19 | 27.5% | 中度控盘 |
| 2025-09-25 | 5.20 | 0.58% | 449.08 万 | 396.79 万 | 2,863.58 万 | 2,369.65 万 | 546.22 万 | 1.83% | 53.60 | 5.21 | 24.5% | 轻度控盘 |
| 2025-09-24 | 5.17 | 0.58% | 524.02 万 | 407.17 万 | 1,691.98 万 | 1,480.36 万 | 328.48 万 | 1.44% | 53.29 | 5.13 | 22.5% | 轻度控盘 |
| 2025-09-23 | 5.14 | -0.77% | 377.66 万 | 1,121.03 万 | 2,068.12 万 | 1,982.71 万 | -657.95 万 | 1.85% | 52.98 | 5.08 | 21.1% | 轻度控盘 |
| 2025-09-22 | 5.18 | 0.39% | 244.56 万 | 255.89 万 | 1,620.71 万 | 1,403.10 万 | 206.28 万 | 1.18% | 53.39 | 5.14 | 24.0% | 轻度控盘 |
| 2025-09-19 | 5.16 | -0.96% | 496.04 万 | 917.52 万 | 1,738.54 万 | 1,478.16 万 | -161.11 万 | 1.40% | 53.19 | 5.17 | 25.1% | 中度控盘 |
| 2025-09-18 | 5.21 | -1.51% | 1,753.06 万 | 1,429.53 万 | 3,556.66 万 | 3,426.27 万 | 453.92 万 | 2.40% | 53.70 | 5.26 | 29.4% | 中度控盘 |
| 2025-09-17 | 5.29 | 0.95% | 1,320.78 万 | 255.38 万 | 2,779.93 万 | 3,338.18 万 | 507.16 万 | 1.78% | 54.53 | 5.27 | 29.2% | 中度控盘 |
| 2025-09-16 | 5.24 | 0.58% | 177.77 万 | 1,071.40 万 | 2,983.88 万 | 2,648.40 万 | -558.15 万 | 1.80% | 54.01 | 5.19 | 24.9% | 轻度控盘 |
| 2025-09-15 | 5.21 | -1.14% | 393.41 万 | 672.85 万 | 2,407.17 万 | 1,926.06 万 | 201.67 万 | 1.65% | 53.70 | 5.22 | 24.1% | 轻度控盘 |
| 2025-09-12 | 5.27 | 0.38% | 1,003.20 万 | 601.80 万 | 2,278.45 万 | 2,560.47 万 | 119.37 万 | 1.84% | 54.32 | 5.28 | 24.1% | 轻度控盘 |
| 2025-09-11 | 5.25 | 1.74% | 311.28 万 | 231.94 万 | 2,340.51 万 | 3,011.89 万 | -592.05 万 | 1.74% | 54.11 | 5.18 | 21.7% | 轻度控盘 |
| 2025-09-10 | 5.16 | -0.77% | 264.63 万 | 418.72 万 | 1,780.47 万 | 2,218.86 万 | -592.47 万 | 1.53% | 53.19 | 5.17 | 20.3% | 轻度控盘 |
| 2025-09-09 | 5.20 | -2.26% | 206.35 万 | 596.57 万 | 1,952.78 万 | 2,206.11 万 | -643.56 万 | 1.78% | 53.60 | 5.24 | 19.6% | 轻度控盘 |
| 2025-09-08 | 5.32 | 0.19% | 684.01 万 | 306.90 万 | 2,255.04 万 | 2,730.55 万 | -98.39 万 | 2.06% | 54.84 | 5.29 | 21.1% | 轻度控盘 |
| 2025-09-05 | 5.31 | 1.92% | 491.55 万 | 1,034.37 万 | 2,813.89 万 | 3,077.79 万 | -806.72 万 | 2.16% | 54.73 | 5.26 | 22.1% | 轻度控盘 |
| 2025-09-04 | 5.21 | -1.33% | 131.83 万 | 583.34 万 | 2,451.29 万 | 2,435.66 万 | -435.87 万 | 2.02% | 53.70 | 5.27 | 20.7% | 轻度控盘 |
| 2025-09-03 | 5.28 | -2.04% | 140.28 万 | 1,629.93 万 | 3,048.05 万 | 3,254.93 万 | -1,696.53 万 | 2.14% | 54.42 | 5.35 | 23.4% | 轻度控盘 |