最新收盘价
7.16
元
↓ -0.02
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-447.71 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 恒源煤电 (600971) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.16 | -0.28% | 94.93 万 | 804.59 万 | 2,008.54 万 | 1,746.59 万 | -447.71 万 | 1.22% | -64.62 | 7.15 | 23.2% | 轻度控盘 |
| 2025-10-30 | 7.18 | -2.45% | 533.47 万 | 1,611.52 万 | 2,269.06 万 | 2,789.57 万 | -1,598.56 万 | 1.66% | -64.80 | 7.25 | 23.5% | 轻度控盘 |
| 2025-10-29 | 7.36 | 2.51% | 2,597.19 万 | 1,182.86 万 | 4,682.47 万 | 4,671.01 万 | 1,425.79 万 | 2.28% | -66.42 | 7.27 | 32.6% | 中度控盘 |
| 2025-10-28 | 7.18 | 0.14% | 820.14 万 | 1,705.78 万 | 2,479.06 万 | 2,305.90 万 | -712.48 万 | 1.49% | -64.80 | 7.15 | 26.5% | 中度控盘 |
| 2025-10-27 | 7.17 | -0.83% | 1,531.53 万 | 2,817.66 万 | 3,796.91 万 | 3,338.58 万 | -827.79 万 | 2.42% | -64.71 | 7.15 | 27.4% | 中度控盘 |
| 2025-10-24 | 7.23 | -3.08% | 3,112.40 万 | 3,667.81 万 | 4,819.39 万 | 6,834.77 万 | -2,570.79 万 | 3.19% | -65.25 | 7.26 | 29.6% | 中度控盘 |
| 2025-10-23 | 7.46 | 4.78% | 5,897.92 万 | 6,589.97 万 | 1.10 亿 | 9,993.96 万 | 286.48 万 | 5.28% | -67.33 | 7.43 | 34.1% | 中度控盘 |
| 2025-10-22 | 7.12 | -1.25% | 932.85 万 | 1,060.17 万 | 2,807.17 万 | 3,334.68 万 | -654.84 万 | 1.33% | -64.26 | 7.13 | 32.6% | 中度控盘 |
| 2025-10-21 | 7.21 | -1.23% | 2,183.03 万 | 3,882.79 万 | 5,730.25 万 | 4,830.21 万 | -799.72 万 | 2.45% | -65.07 | 7.19 | 34.0% | 中度控盘 |
| 2025-10-20 | 7.30 | 3.55% | 2,315.30 万 | 938.36 万 | 5,693.17 万 | 4,871.02 万 | 2,199.08 万 | 2.71% | -65.88 | 7.19 | 32.2% | 中度控盘 |
| 2025-10-17 | 7.05 | -1.40% | 816.40 万 | 977.37 万 | 2,384.28 万 | 2,396.66 万 | -173.34 万 | 1.50% | -63.63 | 7.11 | 26.3% | 中度控盘 |
| 2025-10-16 | 7.15 | 1.42% | 3,613.39 万 | 2,523.16 万 | 2,704.76 万 | 3,994.29 万 | -199.30 万 | 2.07% | -64.53 | 7.10 | 32.1% | 中度控盘 |
| 2025-10-15 | 7.05 | -0.42% | 359.40 万 | 948.30 万 | 1,809.21 万 | 1,883.27 万 | -662.96 万 | 1.19% | -63.63 | 7.06 | 24.4% | 轻度控盘 |
| 2025-10-14 | 7.08 | 1.58% | 1,091.05 万 | 446.76 万 | 3,622.93 万 | 4,111.48 万 | 155.73 万 | 1.82% | -63.90 | 7.06 | 30.4% | 中度控盘 |
| 2025-10-13 | 6.97 | -0.29% | 1,322.89 万 | 417.11 万 | 1,573.10 万 | 1,798.23 万 | 680.65 万 | 1.14% | -62.90 | 6.90 | 30.3% | 中度控盘 |
| 2025-10-10 | 6.99 | 1.45% | 2,013.19 万 | 957.77 万 | 2,550.03 万 | 2,970.10 万 | 635.35 万 | 1.55% | -63.08 | 6.97 | 31.8% | 中度控盘 |
| 2025-10-09 | 6.89 | 1.92% | 780.26 万 | 1,007.23 万 | 1,912.58 万 | 1,575.61 万 | 109.99 万 | 1.12% | -62.18 | 6.83 | 27.3% | 中度控盘 |
| 2025-09-30 | 6.76 | -0.30% | 32.41 万 | 294.29 万 | 765.41 万 | 426.01 万 | 77.52 万 | 0.43% | -61.01 | 6.77 | 25.3% | 中度控盘 |
| 2025-09-29 | 6.78 | -0.44% | 39.16 万 | 127.85 万 | 1,106.60 万 | 831.44 万 | 186.46 万 | 0.76% | -31.48 | 6.75 | 22.4% | 轻度控盘 |
| 2025-09-26 | 6.81 | -0.15% | 1,656.23 万 | 1,284.84 万 | 1,052.06 万 | 1,266.88 万 | 156.58 万 | 0.79% | -31.62 | 6.82 | 35.3% | 中度控盘 |
| 2025-09-25 | 6.82 | -0.87% | 76.76 万 | 635.79 万 | 751.10 万 | 799.30 万 | -607.22 万 | 0.65% | -31.67 | 6.82 | 20.6% | 轻度控盘 |
| 2025-09-24 | 6.88 | 0.29% | 398.12 万 | 237.18 万 | 2,027.17 万 | 1,293.01 万 | 895.10 万 | 0.94% | -31.95 | 6.81 | 30.1% | 中度控盘 |
| 2025-09-23 | 6.86 | 0.73% | 125.37 万 | 681.58 万 | 2,204.02 万 | 2,640.11 万 | -992.30 万 | 1.11% | -31.85 | 6.81 | 27.9% | 中度控盘 |
| 2025-09-22 | 6.81 | -0.44% | 421.37 万 | 1,036.74 万 | 1,606.71 万 | 2,130.27 万 | -1,138.92 万 | 0.81% | -31.62 | 6.81 | 30.4% | 中度控盘 |
| 2025-09-19 | 6.84 | 1.79% | 1,255.79 万 | 439.10 万 | 1,948.81 万 | 1,928.83 万 | 836.67 万 | 1.04% | -31.76 | 6.80 | 34.8% | 中度控盘 |
| 2025-09-18 | 6.72 | -2.04% | 177.47 万 | 539.29 万 | 1,994.17 万 | 2,102.97 万 | -470.61 万 | 1.00% | -31.20 | 6.78 | 28.5% | 中度控盘 |
| 2025-09-17 | 6.86 | 0.59% | 996.81 万 | 657.16 万 | 2,499.19 万 | 2,531.41 万 | 307.43 万 | 1.15% | -31.85 | 6.86 | 33.0% | 中度控盘 |
| 2025-09-16 | 6.82 | 0.44% | 571.08 万 | 894.41 万 | 1,805.15 万 | 1,714.04 万 | -232.22 万 | 0.92% | -31.67 | 6.82 | 32.0% | 中度控盘 |
| 2025-09-15 | 6.79 | 0.30% | 421.94 万 | 704.18 万 | 851.05 万 | 927.20 万 | -358.39 万 | 0.76% | -31.53 | 6.77 | 26.2% | 中度控盘 |
| 2025-09-12 | 6.77 | 1.50% | 2,897.99 万 | 274.74 万 | 1,449.32 万 | 2,000.59 万 | 2,071.98 万 | 1.00% | -31.44 | 6.72 | 43.5% | 完全控盘 |
| 2025-09-11 | 6.67 | 0.30% | 600.67 万 | 164.58 万 | 856.88 万 | 1,163.91 万 | 129.06 万 | 0.66% | -30.97 | 6.65 | 27.2% | 中度控盘 |
| 2025-09-10 | 6.65 | -0.60% | 79.93 万 | 1,195.74 万 | 1,237.08 万 | 821.23 万 | -699.96 万 | 0.64% | -30.88 | 6.67 | 25.6% | 中度控盘 |
| 2025-09-09 | 6.69 | -1.04% | 123.54 万 | 263.55 万 | 1,000.57 万 | 903.87 万 | -43.31 万 | 0.56% | -31.07 | 6.72 | 25.4% | 中度控盘 |
| 2025-09-08 | 6.76 | 0.45% | 19.42 万 | 335.37 万 | 966.03 万 | 1,106.03 万 | -455.95 万 | 0.60% | -31.39 | 6.73 | 24.4% | 轻度控盘 |
| 2025-09-05 | 6.73 | 0.45% | 348.63 万 | 490.56 万 | 1,316.81 万 | 1,383.69 万 | -208.81 万 | 0.73% | -31.25 | 6.71 | 28.1% | 中度控盘 |
| 2025-09-04 | 6.70 | 0.90% | 1,577.35 万 | 237.14 万 | 851.26 万 | 1,934.97 万 | 256.50 万 | 0.83% | -31.11 | 6.68 | 31.5% | 中度控盘 |
| 2025-09-03 | 6.64 | -1.19% | 6.34 万 | 461.78 万 | 978.47 万 | 1,253.93 万 | -730.89 万 | 0.67% | -30.83 | 6.68 | 21.2% | 轻度控盘 |
| 2025-09-02 | 6.72 | -0.89% | 0.00 万 | 551.59 万 | 953.95 万 | 1,074.92 万 | -672.56 万 | 0.58% | -31.20 | 6.72 | 22.8% | 轻度控盘 |