最新收盘价
7.42
元
↓ -0.26
(-3.39%)
当日涨跌幅
-3.39%
今日变动
📉 下跌
主力净流入
-130.18 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 恒源煤电 (600971) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 7.42 | -3.39% | 1,532.43 万 | 2,171.75 万 | 3,197.08 万 | 2,687.95 万 | -130.18 万 | 1.84% | -46.43 | 7.52 | 26.7% | 中度控盘 |
| 2026-03-30 | 7.68 | -1.41% | 1,173.94 万 | 776.62 万 | 3,276.70 万 | 2,646.18 万 | 1,027.84 万 | 2.05% | -48.06 | 7.64 | 23.6% | 轻度控盘 |
| 2026-03-27 | 7.79 | -2.14% | 718.28 万 | 1,459.76 万 | 3,852.45 万 | 2,433.62 万 | 677.36 万 | 2.06% | -48.75 | 7.80 | 23.0% | 轻度控盘 |
| 2026-03-26 | 7.96 | 1.02% | 1,487.23 万 | 1,290.56 万 | 3,602.24 万 | 3,753.55 万 | 45.36 万 | 2.46% | -49.81 | 8.01 | 21.3% | 轻度控盘 |
| 2026-03-25 | 7.88 | 1.29% | 695.61 万 | 963.52 万 | 3,855.46 万 | 3,879.58 万 | -292.03 万 | 2.68% | -49.31 | 7.77 | 19.6% | 轻度控盘 |
| 2026-03-24 | 7.78 | 1.83% | 258.38 万 | 462.19 万 | 3,272.24 万 | 3,431.11 万 | -362.68 万 | 2.29% | -48.69 | 7.68 | 19.0% | 轻度控盘 |
| 2026-03-23 | 7.64 | 1.73% | 711.51 万 | 1,293.21 万 | 5,121.64 万 | 6,017.74 万 | -1,477.80 万 | 2.96% | -47.81 | 7.75 | 21.8% | 轻度控盘 |
| 2026-03-20 | 7.51 | -0.66% | 430.26 万 | 182.06 万 | 2,470.17 万 | 1,918.71 万 | 799.67 万 | 1.72% | -47.00 | 7.55 | 20.2% | 轻度控盘 |
| 2026-03-19 | 7.56 | 0.00% | 984.78 万 | 1,169.96 万 | 2,360.17 万 | 2,219.24 万 | -44.25 万 | 1.62% | -47.31 | 7.62 | 21.5% | 轻度控盘 |
| 2026-03-18 | 7.56 | -1.43% | 270.34 万 | 458.62 万 | 1,475.81 万 | 1,472.35 万 | -184.82 万 | 1.10% | -47.31 | 7.62 | 18.4% | 轻度控盘 |
| 2026-03-17 | 7.67 | -1.29% | 142.41 万 | 489.36 万 | 1,196.24 万 | 1,854.99 万 | -1,005.70 万 | 1.28% | -48.00 | 7.71 | 16.7% | 轻度控盘 |
| 2026-03-16 | 7.77 | -2.26% | 510.69 万 | 1,281.96 万 | 2,433.36 万 | 3,474.39 万 | -1,812.30 万 | 1.80% | -48.62 | 7.87 | 21.1% | 轻度控盘 |
| 2026-03-13 | 7.95 | 1.40% | 3,647.09 万 | 1,615.49 万 | 4,544.87 万 | 6,365.32 万 | 211.15 万 | 2.79% | -49.75 | 7.95 | 28.5% | 中度控盘 |
| 2026-03-12 | 7.84 | 3.43% | 2,217.92 万 | 2,353.93 万 | 5,027.16 万 | 5,669.32 万 | -778.17 万 | 3.13% | -49.06 | 7.80 | 24.3% | 轻度控盘 |
| 2026-03-11 | 7.58 | 2.99% | 982.94 万 | 1,547.51 万 | 4,589.50 万 | 4,546.51 万 | -521.58 万 | 2.58% | -47.44 | 7.48 | 24.3% | 轻度控盘 |
| 2026-03-10 | 7.36 | -3.79% | 1,042.49 万 | 2,923.16 万 | 3,938.67 万 | 6,159.47 万 | -4,101.47 万 | 2.79% | -46.06 | 7.45 | 21.4% | 轻度控盘 |
| 2026-03-09 | 7.65 | 0.53% | 2,343.66 万 | 3,503.54 万 | 6,814.07 万 | 6,488.49 万 | -834.30 万 | 3.61% | -47.87 | 7.77 | 25.6% | 中度控盘 |
| 2026-03-06 | 7.61 | -1.17% | 424.02 万 | 1,255.75 万 | 1,820.15 万 | 2,377.35 万 | -1,388.92 万 | 1.59% | -47.62 | 7.57 | 19.3% | 轻度控盘 |
| 2026-03-05 | 7.70 | -0.65% | 1,309.29 万 | 1,198.38 万 | 4,907.59 万 | 4,807.84 万 | 210.65 万 | 2.66% | -48.19 | 7.63 | 25.3% | 中度控盘 |
| 2026-03-04 | 7.75 | 0.65% | 1,633.68 万 | 3,540.19 万 | 6,508.00 万 | 8,260.90 万 | -3,659.41 万 | 3.93% | -48.50 | 7.63 | 24.0% | 轻度控盘 |
| 2026-03-03 | 7.70 | 0.65% | 1,715.66 万 | 2,406.17 万 | 8,571.81 万 | 9,373.23 万 | -1,491.93 万 | 4.48% | -48.19 | 7.75 | 25.8% | 中度控盘 |
| 2026-03-02 | 7.65 | 4.94% | 2,538.78 万 | 3,007.63 万 | 9,060.43 万 | 8,445.27 万 | 146.32 万 | 4.75% | -47.87 | 7.60 | 26.6% | 中度控盘 |
| 2026-02-27 | 7.29 | 3.55% | 2,759.20 万 | 1,825.61 万 | 3,275.94 万 | 3,466.86 万 | 742.67 万 | 2.22% | -45.62 | 7.23 | 28.9% | 中度控盘 |
| 2026-02-26 | 7.04 | -1.12% | 337.21 万 | 1,327.68 万 | 2,019.84 万 | 1,842.21 万 | -812.85 万 | 1.30% | -44.06 | 7.09 | 23.3% | 轻度控盘 |
| 2026-02-25 | 7.12 | -0.56% | 1,567.79 万 | 694.69 万 | 2,547.71 万 | 3,326.82 万 | 93.99 万 | 1.69% | -44.56 | 7.18 | 27.8% | 中度控盘 |
| 2026-02-24 | 7.16 | 1.13% | 1,236.48 万 | 1,053.78 万 | 2,710.35 万 | 3,706.09 万 | -813.05 万 | 1.74% | -44.81 | 7.19 | 26.7% | 中度控盘 |
| 2026-02-13 | 7.08 | 1.00% | 1,356.33 万 | 1,015.25 万 | 4,918.54 万 | 4,433.90 万 | 825.72 万 | 2.37% | -44.31 | 7.12 | 29.0% | 中度控盘 |
| 2026-02-12 | 7.01 | 0.43% | 2,024.51 万 | 892.31 万 | 2,093.94 万 | 2,872.26 万 | 353.88 万 | 1.77% | -43.87 | 6.99 | 27.5% | 中度控盘 |
| 2026-02-11 | 6.98 | 0.72% | 807.07 万 | 1,392.24 万 | 3,971.70 万 | 4,493.66 万 | -1,107.12 万 | 2.20% | -43.68 | 6.96 | 27.1% | 中度控盘 |
| 2026-02-10 | 6.93 | 0.73% | 1,049.63 万 | 754.06 万 | 3,524.72 万 | 2,776.21 万 | 1,044.09 万 | 1.70% | -43.37 | 6.88 | 29.7% | 中度控盘 |
| 2026-02-09 | 6.88 | 0.44% | 1,578.43 万 | 664.53 万 | 2,967.50 万 | 2,292.14 万 | 1,589.27 万 | 1.67% | -43.05 | 6.87 | 29.1% | 中度控盘 |
| 2026-02-06 | 6.85 | -0.29% | 384.22 万 | 1,083.49 万 | 2,814.40 万 | 3,524.53 万 | -1,409.40 万 | 1.95% | -42.87 | 6.88 | 24.0% | 轻度控盘 |
| 2026-02-05 | 6.87 | -4.72% | 1,441.47 万 | 1,905.49 万 | 6,136.43 万 | 4,766.84 万 | 905.57 万 | 3.79% | -42.99 | 6.92 | 26.0% | 中度控盘 |
| 2026-02-04 | 7.21 | 10.08% | 1.04 亿 | 3,341.35 万 | 9,084.03 万 | 8,286.61 万 | 7,869.06 万 | 4.78% | -45.12 | 6.98 | 38.1% | 中度控盘 |
| 2026-02-03 | 6.55 | 0.92% | 260.67 万 | 485.55 万 | 1,657.26 万 | 1,414.55 万 | 17.83 万 | 1.32% | -40.99 | 6.55 | 21.3% | 轻度控盘 |
| 2026-02-02 | 6.49 | -6.21% | 1,958.95 万 | 1,214.30 万 | 3,064.73 万 | 4,146.53 万 | -337.15 万 | 2.85% | -40.61 | 6.63 | 24.0% | 轻度控盘 |