最新收盘价
7.80
元
↑ 0.09
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
952.84 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 郴电国际 (600969) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.80 | 1.17% | 530.29 万 | 196.59 万 | 1,886.97 万 | 1,267.83 万 | 952.84 万 | 2.77% | 26.74 | 7.74 | 28.5% | 中度控盘 |
| 2025-10-30 | 7.71 | 0.92% | 86.97 万 | 366.34 万 | 2,051.77 万 | 1,488.22 万 | 284.18 万 | 2.36% | 26.43 | 7.67 | 27.5% | 中度控盘 |
| 2025-10-29 | 7.64 | 0.00% | 328.10 万 | 287.26 万 | 1,189.53 万 | 1,093.34 万 | 137.04 万 | 2.00% | 26.19 | 7.62 | 24.3% | 轻度控盘 |
| 2025-10-28 | 7.64 | -0.26% | 66.91 万 | 483.59 万 | 643.91 万 | 874.41 万 | -647.18 万 | 1.99% | 26.19 | 7.65 | 16.9% | 轻度控盘 |
| 2025-10-27 | 7.66 | 3.10% | 832.01 万 | 1,299.10 万 | 2,688.67 万 | 2,265.50 万 | -43.92 万 | 4.82% | 26.26 | 7.66 | 23.1% | 轻度控盘 |
| 2025-10-24 | 7.43 | -1.59% | 530.10 万 | 88.57 万 | 688.15 万 | 712.71 万 | 416.97 万 | 1.76% | 25.47 | 7.45 | 22.4% | 轻度控盘 |
| 2025-10-23 | 7.55 | 0.40% | 21.22 万 | 210.82 万 | 344.31 万 | 791.45 万 | -636.74 万 | 1.57% | 25.88 | 7.52 | 13.0% | 轻度控盘 |
| 2025-10-22 | 7.52 | 0.40% | 511.46 万 | 106.56 万 | 501.06 万 | 1,045.45 万 | -139.49 万 | 1.59% | 25.78 | 7.52 | 20.7% | 轻度控盘 |
| 2025-10-21 | 7.49 | 1.63% | 224.74 万 | 177.14 万 | 569.24 万 | 1,016.26 万 | -399.42 万 | 2.03% | 25.67 | 7.45 | 14.9% | 轻度控盘 |
| 2025-10-20 | 7.37 | 1.94% | 162.10 万 | 144.76 万 | 516.60 万 | 1,099.98 万 | -566.04 万 | 1.94% | 25.26 | 7.32 | 14.0% | 轻度控盘 |
| 2025-10-17 | 7.23 | -0.96% | 0.00 万 | 151.08 万 | 270.43 万 | 849.36 万 | -730.01 万 | 1.17% | 24.78 | 7.27 | 12.3% | 轻度控盘 |
| 2025-10-16 | 7.30 | -0.55% | 33.87 万 | 142.98 万 | 363.70 万 | 855.58 万 | -600.99 万 | 1.26% | 25.02 | 7.31 | 14.8% | 轻度控盘 |
| 2025-10-15 | 7.34 | 0.00% | 9.71 万 | 14.58 万 | 560.33 万 | 658.65 万 | -103.20 万 | 1.25% | 25.16 | 7.34 | 17.3% | 轻度控盘 |
| 2025-10-14 | 7.34 | 0.55% | 32.74 万 | 231.38 万 | 595.86 万 | 752.80 万 | -355.58 万 | 1.32% | 25.16 | 7.33 | 18.0% | 轻度控盘 |
| 2025-10-13 | 7.30 | -0.27% | 135.74 万 | 222.29 万 | 272.68 万 | 350.27 万 | -164.15 万 | 1.42% | 25.02 | 7.23 | 15.9% | 轻度控盘 |
| 2025-10-10 | 7.32 | 1.67% | 152.05 万 | 63.01 万 | 713.40 万 | 677.92 万 | 124.51 万 | 1.59% | 25.09 | 7.30 | 23.0% | 轻度控盘 |
| 2025-10-09 | 7.20 | 0.98% | 111.59 万 | 46.25 万 | 685.16 万 | 697.20 万 | 53.30 万 | 1.01% | 24.68 | 7.18 | 27.1% | 中度控盘 |
| 2025-09-30 | 7.13 | 0.00% | 176.96 万 | 38.34 万 | 546.02 万 | 316.42 万 | 368.22 万 | 0.80% | 24.44 | 7.11 | 28.7% | 中度控盘 |
| 2025-09-29 | 7.13 | 0.28% | 33.70 万 | 97.08 万 | 258.08 万 | 446.80 万 | -252.11 万 | 0.92% | 50.90 | 7.10 | 17.4% | 轻度控盘 |
| 2025-09-26 | 7.11 | 0.71% | 187.47 万 | 289.99 万 | 481.28 万 | 731.90 万 | -353.14 万 | 1.13% | 50.76 | 7.12 | 23.3% | 轻度控盘 |
| 2025-09-25 | 7.06 | -0.56% | 160.53 万 | 0.00 万 | 782.66 万 | 359.28 万 | 583.92 万 | 1.07% | 50.40 | 7.07 | 27.9% | 中度控盘 |
| 2025-09-24 | 7.10 | 0.28% | 113.28 万 | 2.61 万 | 313.46 万 | 311.62 万 | 112.51 万 | 0.84% | 50.69 | 7.08 | 20.3% | 轻度控盘 |
| 2025-09-23 | 7.08 | -0.28% | 23.62 万 | 18.42 万 | 398.79 万 | 426.68 万 | -22.70 万 | 1.34% | 50.55 | 6.99 | 17.3% | 轻度控盘 |
| 2025-09-22 | 7.10 | -0.56% | 33.07 万 | 176.60 万 | 643.56 万 | 429.12 万 | 70.91 万 | 0.90% | 50.69 | 7.10 | 26.8% | 中度控盘 |
| 2025-09-19 | 7.14 | -0.70% | 152.08 万 | 280.65 万 | 628.70 万 | 436.67 万 | 63.45 万 | 1.16% | 50.98 | 7.14 | 25.2% | 中度控盘 |
| 2025-09-18 | 7.19 | -2.31% | 319.67 万 | 215.41 万 | 1,171.39 万 | 1,951.12 万 | -675.47 万 | 2.22% | 51.33 | 7.24 | 24.2% | 轻度控盘 |
| 2025-09-17 | 7.36 | 0.96% | 249.14 万 | 77.77 万 | 890.52 万 | 799.45 万 | 262.44 万 | 1.51% | 52.55 | 7.36 | 25.3% | 中度控盘 |
| 2025-09-16 | 7.29 | 0.41% | 264.97 万 | 42.04 万 | 244.41 万 | 586.39 万 | -119.04 万 | 1.12% | 52.05 | 7.28 | 18.7% | 轻度控盘 |
| 2025-09-15 | 7.26 | -0.82% | 89.74 万 | 233.85 万 | 686.57 万 | 744.01 万 | -201.56 万 | 1.22% | 51.83 | 7.26 | 22.2% | 轻度控盘 |
| 2025-09-12 | 7.32 | -0.14% | 12.52 万 | 10.72 万 | 437.66 万 | 645.97 万 | -206.50 万 | 1.04% | 52.26 | 7.33 | 18.1% | 轻度控盘 |
| 2025-09-11 | 7.33 | 0.41% | 56.71 万 | 193.65 万 | 650.50 万 | 584.07 万 | -70.52 万 | 1.45% | 52.33 | 7.29 | 21.0% | 轻度控盘 |
| 2025-09-10 | 7.30 | 0.27% | 148.53 万 | 14.39 万 | 463.44 万 | 519.69 万 | 77.89 万 | 1.07% | 52.12 | 7.27 | 22.4% | 轻度控盘 |
| 2025-09-09 | 7.28 | -0.14% | 222.60 万 | 677.62 万 | 1,140.24 万 | 513.93 万 | 171.28 万 | 1.53% | 51.98 | 7.28 | 27.4% | 中度控盘 |
| 2025-09-08 | 7.29 | 0.83% | 0.07 万 | 235.25 万 | 591.95 万 | 533.86 万 | -177.09 万 | 1.42% | 52.05 | 7.29 | 17.2% | 轻度控盘 |
| 2025-09-05 | 7.23 | -0.41% | 29.42 万 | 110.23 万 | 448.00 万 | 578.01 万 | -210.82 万 | 1.46% | 51.62 | 7.20 | 16.8% | 轻度控盘 |
| 2025-09-04 | 7.26 | 1.82% | 193.41 万 | 37.77 万 | 884.19 万 | 967.34 万 | 72.50 万 | 2.15% | 51.83 | 7.25 | 20.9% | 轻度控盘 |
| 2025-09-03 | 7.13 | -1.79% | 84.86 万 | 74.37 万 | 1,062.48 万 | 834.19 万 | 238.78 万 | 1.58% | 50.90 | 7.17 | 25.7% | 中度控盘 |