最新收盘价
4.27
元
↑ 0.07
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
-3,777.30 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 海油发展 (600968) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.27 | 1.67% | 4,688.62 万 | 5,096.72 万 | 8,404.58 万 | 1.18 亿 | -3,777.30 万 | 0.94% | 11.41 | 4.25 | 32.2% | 中度控盘 |
| 2026-02-03 | 4.20 | 0.72% | 3,801.74 万 | 5,486.80 万 | 9,785.14 万 | 1.29 亿 | -4,762.82 万 | 1.14% | 11.22 | 4.18 | 30.7% | 中度控盘 |
| 2026-02-02 | 4.17 | -7.33% | 9,801.56 万 | 1.93 亿 | 2.03 亿 | 2.48 亿 | -1.40 亿 | 2.17% | 11.14 | 4.25 | 34.3% | 中度控盘 |
| 2026-01-30 | 4.50 | -7.98% | 1.82 亿 | 1.54 亿 | 3.66 亿 | 2.10 亿 | 1.84 亿 | 3.04% | 12.03 | 4.58 | 39.1% | 中度控盘 |
| 2026-01-29 | 4.89 | 9.89% | 2.37 亿 | 1.35 亿 | 3.33 亿 | 3.04 亿 | 1.31 亿 | 2.77% | 13.07 | 4.62 | 40.9% | 完全控盘 |
| 2026-01-28 | 4.45 | 4.46% | 1.46 亿 | 9,998.22 万 | 1.65 亿 | 1.87 亿 | 2,332.15 万 | 1.50% | 11.89 | 4.44 | 40.8% | 完全控盘 |
| 2026-01-27 | 4.26 | -1.62% | 2,357.18 万 | 4,329.32 万 | 6,347.83 万 | 7,664.32 万 | -3,288.64 万 | 0.63% | 11.38 | 4.28 | 32.0% | 中度控盘 |
| 2026-01-26 | 4.33 | 2.12% | 5,199.35 万 | 3,976.37 万 | 7,808.68 万 | 8,743.60 万 | 288.06 万 | 0.87% | 11.57 | 4.31 | 34.5% | 中度控盘 |
| 2026-01-23 | 4.24 | 0.00% | 3,000.96 万 | 2,202.18 万 | 5,452.07 万 | 7,078.55 万 | -827.71 万 | 0.71% | 11.33 | 4.22 | 31.0% | 中度控盘 |
| 2026-01-22 | 4.24 | 4.69% | 1.30 亿 | 1.14 亿 | 1.54 亿 | 2.05 亿 | -3,526.10 万 | 1.49% | 11.33 | 4.20 | 40.3% | 完全控盘 |
| 2026-01-21 | 4.05 | 1.25% | 1,575.07 万 | 5,385.79 万 | 6,028.66 万 | 6,555.99 万 | -4,338.04 万 | 0.59% | 10.82 | 4.03 | 33.8% | 中度控盘 |
| 2026-01-20 | 4.00 | 1.27% | 4,002.73 万 | 6,981.73 万 | 6,977.51 万 | 6,528.58 万 | -2,530.08 万 | 0.74% | 10.69 | 3.98 | 36.4% | 中度控盘 |
| 2026-01-19 | 3.95 | 0.77% | 3,056.52 万 | 1,431.30 万 | 4,346.97 万 | 4,080.15 万 | 1,892.04 万 | 0.41% | 10.56 | 3.93 | 41.3% | 完全控盘 |
| 2026-01-16 | 3.92 | -1.01% | 2,230.64 万 | 3,304.95 万 | 4,911.62 万 | 5,982.05 万 | -2,144.74 万 | 0.59% | 10.48 | 3.90 | 34.5% | 中度控盘 |
| 2026-01-15 | 3.96 | 0.51% | 3,223.96 万 | 2,711.80 万 | 5,729.01 万 | 6,257.97 万 | -16.81 万 | 0.54% | 10.58 | 3.94 | 41.6% | 完全控盘 |
| 2026-01-14 | 3.94 | 0.77% | 9,542.26 万 | 6,231.68 万 | 1.09 亿 | 1.17 亿 | 2,533.76 万 | 1.00% | 10.53 | 3.95 | 46.7% | 完全控盘 |
| 2026-01-13 | 3.91 | 0.26% | 5,082.03 万 | 4,963.35 万 | 6,740.45 万 | 6,114.20 万 | 744.93 万 | 0.64% | 10.45 | 3.92 | 43.4% | 完全控盘 |
| 2026-01-12 | 3.90 | 0.00% | 3,726.41 万 | 2,008.63 万 | 3,761.88 万 | 4,787.93 万 | 691.73 万 | 0.41% | 10.42 | 3.89 | 42.9% | 完全控盘 |
| 2026-01-09 | 3.90 | 0.78% | 3,642.58 万 | 2,687.24 万 | 5,413.19 万 | 5,321.24 万 | 1,047.30 万 | 0.55% | 10.42 | 3.90 | 39.6% | 中度控盘 |
| 2026-01-08 | 3.87 | 1.04% | 3,071.58 万 | 1,790.27 万 | 4,379.18 万 | 3,491.18 万 | 2,169.32 万 | 0.42% | 10.34 | 3.84 | 42.6% | 完全控盘 |
| 2026-01-07 | 3.83 | -2.05% | 3,223.49 万 | 8,307.20 万 | 5,301.33 万 | 5,106.54 万 | -4,888.92 万 | 0.65% | 10.24 | 3.84 | 35.3% | 中度控盘 |
| 2026-01-06 | 3.91 | 2.36% | 9,144.80 万 | 2,515.66 万 | 5,957.92 万 | 8,601.63 万 | 3,985.43 万 | 0.75% | 10.45 | 3.89 | 43.5% | 完全控盘 |
| 2026-01-05 | 3.82 | -0.52% | 2,005.38 万 | 1,256.71 万 | 4,406.08 万 | 5,231.14 万 | -76.40 万 | 0.48% | 10.21 | 3.84 | 33.7% | 中度控盘 |
| 2025-12-31 | 3.84 | -0.26% | 1,153.96 万 | 1,064.97 万 | 1,645.51 万 | 2,009.48 万 | -274.98 万 | 0.24% | 10.26 | 3.83 | 31.3% | 中度控盘 |
| 2025-12-30 | 3.85 | 1.58% | 1,782.66 万 | 1,978.18 万 | 5,511.18 万 | 4,176.15 万 | 1,139.51 万 | 0.50% | 10.29 | 3.83 | 35.1% | 中度控盘 |
| 2025-12-29 | 3.79 | -0.26% | 794.58 万 | 839.15 万 | 2,696.26 万 | 2,038.42 万 | 613.27 万 | 0.28% | 10.13 | 3.81 | 31.8% | 中度控盘 |
| 2025-12-26 | 3.80 | -0.26% | 854.14 万 | 1,028.45 万 | 1,978.99 万 | 1,402.05 万 | 402.62 万 | 0.27% | 10.16 | 3.80 | 29.1% | 中度控盘 |
| 2025-12-25 | 3.81 | -0.78% | 1,530.38 万 | 722.73 万 | 2,547.58 万 | 4,063.14 万 | -707.92 万 | 0.37% | 10.18 | 3.83 | 30.0% | 中度控盘 |
| 2025-12-24 | 3.84 | -0.26% | 784.92 万 | 1,048.35 万 | 1,728.26 万 | 1,514.40 万 | -49.58 万 | 0.19% | 10.26 | 3.84 | 32.1% | 中度控盘 |
| 2025-12-23 | 3.85 | 0.52% | 273.34 万 | 486.37 万 | 2,437.12 万 | 2,316.93 万 | -92.84 万 | 0.24% | 10.29 | 3.85 | 28.6% | 中度控盘 |
| 2025-12-22 | 3.83 | 0.00% | 850.63 万 | 601.43 万 | 1,450.10 万 | 1,621.17 万 | 78.13 万 | 0.21% | 10.24 | 3.83 | 29.2% | 中度控盘 |
| 2025-12-19 | 3.83 | 0.26% | 301.05 万 | 1,409.94 万 | 1,922.28 万 | 2,565.73 万 | -1,752.34 万 | 0.28% | 10.24 | 3.83 | 26.4% | 中度控盘 |
| 2025-12-18 | 3.82 | 1.06% | 1,973.80 万 | 947.23 万 | 3,085.66 万 | 3,749.60 万 | 362.63 万 | 0.35% | 10.21 | 3.81 | 35.7% | 中度控盘 |
| 2025-12-17 | 3.78 | 0.00% | 1,715.48 万 | 1,606.55 万 | 2,506.63 万 | 3,236.56 万 | -621.00 万 | 0.32% | 10.10 | 3.76 | 33.0% | 中度控盘 |
| 2025-12-16 | 3.78 | -1.56% | 1,361.92 万 | 1,924.67 万 | 3,834.49 万 | 3,590.29 万 | -318.55 万 | 0.44% | 10.10 | 3.78 | 31.0% | 中度控盘 |
| 2025-12-15 | 3.84 | 0.00% | 867.01 万 | 454.95 万 | 1,789.45 万 | 3,197.76 万 | -996.25 万 | 0.26% | 10.26 | 3.85 | 27.5% | 中度控盘 |
| 2025-12-12 | 3.84 | -0.52% | 1,289.22 万 | 1,443.84 万 | 4,939.86 万 | 3,208.58 万 | 1,576.65 万 | 0.51% | 10.26 | 3.84 | 30.0% | 中度控盘 |
| 2025-12-11 | 3.86 | -1.03% | 255.51 万 | 1,054.84 万 | 2,106.27 万 | 2,600.76 万 | -1,293.83 万 | 0.30% | 10.32 | 3.88 | 25.5% | 中度控盘 |
| 2025-12-10 | 3.90 | -0.76% | 844.24 万 | 3,016.93 万 | 3,714.18 万 | 5,494.91 万 | -3,953.42 万 | 0.47% | 10.42 | 3.91 | 29.3% | 中度控盘 |
| 2025-12-09 | 3.93 | 2.61% | 6,384.38 万 | 6,726.63 万 | 1.15 亿 | 1.08 亿 | 406.84 万 | 1.08% | 10.50 | 3.94 | 38.2% | 中度控盘 |
| 2025-12-08 | 3.83 | -1.29% | 1,397.95 万 | 2,909.19 万 | 3,834.43 万 | 3,770.67 万 | -1,447.48 万 | 0.39% | 10.24 | 3.85 | 33.1% | 中度控盘 |
| 2025-12-05 | 3.88 | 0.00% | 1,091.58 万 | 1,323.94 万 | 2,995.89 万 | 3,735.81 万 | -972.28 万 | 0.34% | 10.37 | 3.88 | 29.5% | 中度控盘 |