最新收盘价
7.32
元
↑ 0.03
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
-748.37 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 博汇纸业 (600966) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.32 | 0.41% | 333.88 万 | 1,568.21 万 | 2,614.06 万 | 2,128.10 万 | -748.37 万 | 1.09% | 60.42 | 7.33 | 27.7% | 中度控盘 |
| 2026-02-02 | 7.29 | -2.28% | 607.17 万 | 1,204.16 万 | 3,114.67 万 | 5,190.60 万 | -2,672.92 万 | 1.91% | 60.17 | 7.37 | 23.7% | 轻度控盘 |
| 2026-01-30 | 7.46 | 4.78% | 1,115.96 万 | 1,197.94 万 | 6,206.17 万 | 4,594.40 万 | 1,529.79 万 | 2.01% | 61.58 | 7.28 | 34.9% | 中度控盘 |
| 2026-01-29 | 7.12 | -4.94% | 866.82 万 | 2,855.59 万 | 5,966.07 万 | 7,390.53 万 | -3,413.23 万 | 2.58% | 58.77 | 7.29 | 28.1% | 中度控盘 |
| 2026-01-28 | 7.49 | 2.60% | 2,261.76 万 | 1,168.58 万 | 4,562.64 万 | 4,071.00 万 | 1,584.81 万 | 1.58% | 61.83 | 7.39 | 36.1% | 中度控盘 |
| 2026-01-27 | 7.30 | 0.55% | 387.65 万 | 1,901.91 万 | 2,869.61 万 | 3,716.99 万 | -2,361.64 万 | 1.59% | 60.26 | 7.28 | 22.7% | 轻度控盘 |
| 2026-01-26 | 7.26 | 1.26% | 1,030.61 万 | 1,572.31 万 | 3,761.93 万 | 5,267.75 万 | -2,047.52 万 | 1.94% | 59.93 | 7.28 | 27.2% | 中度控盘 |
| 2026-01-23 | 7.17 | 0.00% | 661.92 万 | 1,552.73 万 | 3,811.12 万 | 4,570.02 万 | -1,649.71 万 | 2.00% | 59.18 | 7.16 | 26.3% | 中度控盘 |
| 2026-01-22 | 7.17 | 2.72% | 1,993.47 万 | 1,109.76 万 | 5,197.48 万 | 4,000.45 万 | 2,080.74 万 | 1.73% | 59.18 | 7.12 | 37.9% | 中度控盘 |
| 2026-01-21 | 6.98 | -0.71% | 779.18 万 | 1,208.01 万 | 3,197.15 万 | 3,259.98 万 | -491.66 万 | 1.60% | 57.62 | 6.91 | 28.4% | 中度控盘 |
| 2026-01-20 | 7.03 | 3.69% | 2,353.58 万 | 2,574.92 万 | 7,048.56 万 | 6,251.80 万 | 575.42 万 | 2.81% | 58.03 | 6.97 | 32.9% | 中度控盘 |
| 2026-01-19 | 6.78 | 3.51% | 2,132.22 万 | 1,099.77 万 | 3,882.70 万 | 3,082.55 万 | 1,832.60 万 | 1.95% | 55.96 | 6.71 | 31.2% | 中度控盘 |
| 2026-01-16 | 6.55 | 0.46% | 545.93 万 | 279.87 万 | 2,428.21 万 | 2,409.76 万 | 284.51 万 | 1.28% | 54.07 | 6.55 | 27.3% | 中度控盘 |
| 2026-01-15 | 6.52 | 0.15% | 281.46 万 | 681.20 万 | 2,274.68 万 | 1,290.20 万 | 584.74 万 | 1.11% | 53.82 | 6.52 | 27.9% | 中度控盘 |
| 2026-01-14 | 6.51 | -0.31% | 2,200.68 万 | 1,322.69 万 | 3,702.96 万 | 3,490.85 万 | 1,090.10 万 | 1.96% | 53.74 | 6.50 | 32.2% | 中度控盘 |
| 2026-01-13 | 6.53 | -0.15% | 1,453.55 万 | 751.09 万 | 3,302.12 万 | 2,706.49 万 | 1,298.09 万 | 1.58% | 53.90 | 6.56 | 30.5% | 中度控盘 |
| 2026-01-12 | 6.54 | 0.00% | 694.46 万 | 371.13 万 | 3,493.39 万 | 2,244.87 万 | 1,571.84 万 | 1.73% | 53.98 | 6.51 | 26.0% | 中度控盘 |
| 2026-01-09 | 6.54 | -1.51% | 237.34 万 | 861.17 万 | 2,368.48 万 | 3,089.87 万 | -1,345.22 万 | 1.44% | 53.98 | 6.56 | 22.4% | 轻度控盘 |
| 2026-01-08 | 6.64 | -1.78% | 92.33 万 | 1,650.70 万 | 2,471.16 万 | 1,904.56 万 | -991.77 万 | 1.31% | 54.81 | 6.66 | 23.6% | 轻度控盘 |
| 2026-01-07 | 6.76 | 0.30% | 629.95 万 | 827.33 万 | 2,917.66 万 | 3,137.07 万 | -416.79 万 | 1.40% | 55.80 | 6.77 | 26.8% | 中度控盘 |
| 2026-01-06 | 6.74 | 0.15% | 512.63 万 | 1,113.52 万 | 2,782.99 万 | 2,532.40 万 | -350.30 万 | 1.42% | 55.63 | 6.75 | 24.9% | 轻度控盘 |
| 2026-01-05 | 6.73 | -1.46% | 1,579.29 万 | 3,800.07 万 | 4,479.10 万 | 5,433.06 万 | -3,174.74 万 | 2.69% | 55.55 | 6.74 | 25.3% | 中度控盘 |
| 2025-12-31 | 6.83 | -1.16% | 1,068.71 万 | 1,854.43 万 | 3,222.15 万 | 4,385.74 万 | -1,949.30 万 | 2.29% | 56.38 | 6.82 | 23.3% | 轻度控盘 |
| 2025-12-30 | 6.91 | 1.02% | 1,712.68 万 | 1,731.14 万 | 6,059.76 万 | 5,542.52 万 | 498.79 万 | 2.53% | 57.04 | 6.89 | 30.2% | 中度控盘 |
| 2025-12-29 | 6.84 | -0.58% | 1,677.21 万 | 1,328.85 万 | 4,478.53 万 | 4,031.14 万 | 795.75 万 | 2.46% | 56.46 | 6.82 | 30.0% | 中度控盘 |
| 2025-12-26 | 6.88 | 1.03% | 2,169.53 万 | 3,784.14 万 | 8,026.52 万 | 7,926.53 万 | -1,514.62 万 | 4.39% | 56.79 | 6.79 | 28.7% | 中度控盘 |
| 2025-12-25 | 6.81 | 10.02% | 1.04 亿 | 3,510.78 万 | 6,592.36 万 | 5,036.35 万 | 8,476.90 万 | 3.15% | 56.21 | 6.59 | 45.3% | 完全控盘 |
| 2025-12-24 | 6.19 | 1.31% | 1,070.83 万 | 488.38 万 | 2,081.37 万 | 2,411.56 万 | 252.26 万 | 1.62% | 51.09 | 6.06 | 21.5% | 轻度控盘 |
| 2025-12-23 | 6.11 | 0.33% | 134.59 万 | 338.31 万 | 1,059.86 万 | 1,322.40 万 | -466.27 万 | 1.04% | 50.43 | 6.09 | 15.9% | 轻度控盘 |
| 2025-12-22 | 6.09 | -0.81% | 86.23 万 | 385.81 万 | 626.81 万 | 1,103.01 万 | -775.78 万 | 0.76% | 50.27 | 6.11 | 16.8% | 轻度控盘 |
| 2025-12-19 | 6.14 | 1.49% | 300.18 万 | 711.21 万 | 1,030.52 万 | 1,291.94 万 | -672.44 万 | 0.98% | 50.68 | 6.10 | 20.4% | 轻度控盘 |
| 2025-12-18 | 6.05 | 3.07% | 1,679.48 万 | 476.72 万 | 3,025.17 万 | 2,451.76 万 | 1,776.18 万 | 1.59% | 49.94 | 6.09 | 30.6% | 中度控盘 |
| 2025-12-17 | 5.87 | 1.91% | 309.37 万 | 307.08 万 | 1,333.49 万 | 1,183.11 万 | 152.68 万 | 0.98% | 48.45 | 5.82 | 21.2% | 轻度控盘 |
| 2025-12-16 | 5.76 | -3.68% | 223.23 万 | 903.97 万 | 1,820.97 万 | 1,810.23 万 | -670.00 万 | 1.40% | 47.55 | 5.80 | 19.2% | 轻度控盘 |
| 2025-12-15 | 5.98 | 1.87% | 373.16 万 | 233.78 万 | 1,248.33 万 | 1,871.33 万 | -483.61 万 | 1.14% | 49.36 | 5.98 | 18.7% | 轻度控盘 |
| 2025-12-12 | 5.87 | -0.84% | 507.03 万 | 1,305.59 万 | 1,805.02 万 | 1,368.94 万 | -362.47 万 | 1.94% | 48.45 | 5.92 | 17.5% | 轻度控盘 |
| 2025-12-11 | 5.92 | -1.33% | 410.49 万 | 374.99 万 | 1,156.80 万 | 1,450.47 万 | -258.16 万 | 1.04% | 48.87 | 5.96 | 20.9% | 轻度控盘 |
| 2025-12-10 | 6.00 | 0.50% | 324.17 万 | 319.19 万 | 1,385.55 万 | 1,438.11 万 | -47.57 万 | 1.09% | 49.53 | 6.00 | 22.0% | 轻度控盘 |
| 2025-12-09 | 5.97 | -0.33% | 263.17 万 | 577.78 万 | 3,880.19 万 | 3,092.05 万 | 473.54 万 | 1.74% | 49.28 | 5.93 | 28.0% | 中度控盘 |
| 2025-12-08 | 5.99 | -4.01% | 1,244.64 万 | 3,055.29 万 | 5,155.15 万 | 7,747.96 万 | -4,403.46 万 | 3.07% | 49.44 | 5.99 | 25.5% | 中度控盘 |
| 2025-12-05 | 6.24 | -0.48% | 726.13 万 | 1,683.73 万 | 2,954.07 万 | 3,780.51 万 | -1,784.04 万 | 1.63% | 51.51 | 6.21 | 25.5% | 中度控盘 |
| 2025-12-04 | 6.27 | 0.64% | 957.49 万 | 987.71 万 | 1,732.07 万 | 1,948.57 万 | -246.72 万 | 1.26% | 51.75 | 6.24 | 24.6% | 轻度控盘 |