最新收盘价
5.76
元
↓ -0.22
(-3.68%)
当日涨跌幅
-3.68%
今日变动
📉 下跌
主力净流入
-670.00 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 博汇纸业 (600966) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.76 | -3.68% | 223.23 万 | 903.97 万 | 1,820.97 万 | 1,810.23 万 | -670.00 万 | 1.40% | 47.55 | 5.80 | 19.2% | 轻度控盘 |
| 2025-12-15 | 5.98 | 1.87% | 373.16 万 | 233.78 万 | 1,248.33 万 | 1,871.33 万 | -483.61 万 | 1.14% | 49.36 | 5.98 | 18.7% | 轻度控盘 |
| 2025-12-12 | 5.87 | -0.84% | 507.03 万 | 1,305.59 万 | 1,805.02 万 | 1,368.94 万 | -362.47 万 | 1.94% | 48.45 | 5.92 | 17.5% | 轻度控盘 |
| 2025-12-11 | 5.92 | -1.33% | 410.49 万 | 374.99 万 | 1,156.80 万 | 1,450.47 万 | -258.16 万 | 1.04% | 48.87 | 5.96 | 20.9% | 轻度控盘 |
| 2025-12-10 | 6.00 | 0.50% | 324.17 万 | 319.19 万 | 1,385.55 万 | 1,438.11 万 | -47.57 万 | 1.09% | 49.53 | 6.00 | 22.0% | 轻度控盘 |
| 2025-12-09 | 5.97 | -0.33% | 263.17 万 | 577.78 万 | 3,880.19 万 | 3,092.05 万 | 473.54 万 | 1.74% | 49.28 | 5.93 | 28.0% | 中度控盘 |
| 2025-12-08 | 5.99 | -4.01% | 1,244.64 万 | 3,055.29 万 | 5,155.15 万 | 7,747.96 万 | -4,403.46 万 | 3.07% | 49.44 | 5.99 | 25.5% | 中度控盘 |
| 2025-12-05 | 6.24 | -0.48% | 726.13 万 | 1,683.73 万 | 2,954.07 万 | 3,780.51 万 | -1,784.04 万 | 1.63% | 51.51 | 6.21 | 25.5% | 中度控盘 |
| 2025-12-04 | 6.27 | 0.64% | 957.49 万 | 987.71 万 | 1,732.07 万 | 1,948.57 万 | -246.72 万 | 1.26% | 51.75 | 6.24 | 24.6% | 轻度控盘 |
| 2025-12-03 | 6.23 | 0.16% | 837.04 万 | 1,113.62 万 | 1,676.92 万 | 3,133.71 万 | -1,733.38 万 | 1.42% | 51.42 | 6.25 | 22.7% | 轻度控盘 |
| 2025-12-02 | 6.22 | -3.42% | 821.54 万 | 1,816.02 万 | 3,665.63 万 | 6,274.33 万 | -3,603.18 万 | 2.09% | 51.34 | 6.26 | 25.8% | 中度控盘 |
| 2025-12-01 | 6.44 | 1.42% | 1,274.38 万 | 793.89 万 | 4,341.87 万 | 3,844.19 万 | 978.18 万 | 2.26% | 53.16 | 6.38 | 28.5% | 中度控盘 |
| 2025-11-28 | 6.35 | 0.00% | 2,419.56 万 | 1,402.51 万 | 5,317.50 万 | 5,919.24 万 | 415.32 万 | 3.02% | 52.42 | 6.28 | 28.8% | 中度控盘 |
| 2025-11-27 | 6.35 | 5.13% | 3,257.74 万 | 1,531.83 万 | 7,148.64 万 | 6,031.26 万 | 2,843.29 万 | 3.55% | 52.42 | 6.26 | 31.4% | 中度控盘 |
| 2025-11-26 | 6.04 | 0.00% | 824.33 万 | 1,192.28 万 | 2,883.35 万 | 3,413.67 万 | -898.28 万 | 1.85% | 49.86 | 5.97 | 24.9% | 轻度控盘 |
| 2025-11-25 | 6.04 | 2.55% | 569.41 万 | 2,890.40 万 | 6,491.97 万 | 3,045.34 万 | 1,125.64 万 | 2.53% | 49.86 | 6.05 | 29.0% | 中度控盘 |
| 2025-11-24 | 5.89 | 3.70% | 601.12 万 | 169.10 万 | 2,670.56 万 | 2,563.52 万 | 539.06 万 | 2.02% | 48.62 | 5.84 | 20.9% | 轻度控盘 |
| 2025-11-21 | 5.68 | -4.05% | 312.12 万 | 369.82 万 | 2,033.21 万 | 2,332.59 万 | -357.07 万 | 1.62% | 46.88 | 5.73 | 19.8% | 轻度控盘 |
| 2025-11-20 | 5.92 | 2.25% | 1,222.06 万 | 529.56 万 | 2,561.04 万 | 2,797.63 万 | 455.90 万 | 2.06% | 48.87 | 5.86 | 22.2% | 轻度控盘 |
| 2025-11-19 | 5.79 | 0.35% | 159.87 万 | 276.01 万 | 1,671.75 万 | 2,134.67 万 | -579.07 万 | 1.28% | 47.79 | 5.78 | 20.3% | 轻度控盘 |
| 2025-11-18 | 5.77 | -2.70% | 696.95 万 | 1,662.15 万 | 2,652.08 万 | 4,746.32 万 | -3,059.43 万 | 2.14% | 47.63 | 5.78 | 22.3% | 轻度控盘 |
| 2025-11-17 | 5.93 | -0.17% | 1,220.63 万 | 1,340.68 万 | 3,340.16 万 | 3,996.23 万 | -776.12 万 | 1.94% | 48.95 | 5.98 | 28.1% | 中度控盘 |
| 2025-11-14 | 5.94 | -3.10% | 2,423.33 万 | 1,434.68 万 | 4,315.96 万 | 5,991.23 万 | -686.61 万 | 2.75% | 49.03 | 6.02 | 29.2% | 中度控盘 |
| 2025-11-13 | 6.13 | 3.55% | 2,490.99 万 | 858.14 万 | 7,113.29 万 | 4,905.59 万 | 3,840.55 万 | 3.74% | 50.60 | 6.02 | 29.1% | 中度控盘 |
| 2025-11-12 | 5.92 | 3.32% | 1,391.11 万 | 941.18 万 | 7,062.55 万 | 4,397.59 万 | 3,114.89 万 | 3.14% | 48.87 | 5.81 | 29.9% | 中度控盘 |
| 2025-11-11 | 5.73 | 0.53% | 684.94 万 | 1,320.70 万 | 4,278.09 万 | 4,618.69 万 | -976.35 万 | 2.75% | 47.30 | 5.77 | 22.8% | 轻度控盘 |
| 2025-11-10 | 5.70 | 1.97% | 903.06 万 | 1,267.95 万 | 4,529.48 万 | 4,415.92 万 | -251.33 万 | 2.81% | 47.05 | 5.67 | 26.9% | 中度控盘 |
| 2025-11-07 | 5.59 | -2.61% | 1,186.82 万 | 1,000.29 万 | 6,009.03 万 | 5,040.00 万 | 1,155.57 万 | 4.57% | 46.14 | 5.63 | 23.2% | 轻度控盘 |
| 2025-11-06 | 5.74 | 9.96% | 8,972.04 万 | 2,233.70 万 | 6,724.69 万 | 5,623.58 万 | 7,839.45 万 | 3.99% | 47.38 | 5.55 | 39.2% | 中度控盘 |
| 2025-11-05 | 5.22 | 0.00% | 184.96 万 | 497.16 万 | 798.79 万 | 999.28 万 | -512.69 万 | 1.15% | 43.09 | 5.21 | 15.2% | 轻度控盘 |
| 2025-11-04 | 5.22 | 1.56% | 501.01 万 | 360.65 万 | 1,862.00 万 | 2,007.67 万 | -5.31 万 | 1.64% | 43.09 | 5.20 | 20.3% | 轻度控盘 |
| 2025-11-03 | 5.14 | 3.01% | 373.90 万 | 445.20 万 | 2,209.81 万 | 1,936.82 万 | 201.70 万 | 2.11% | 42.43 | 5.12 | 18.5% | 轻度控盘 |
| 2025-10-31 | 4.99 | 0.81% | 369.91 万 | 287.79 万 | 1,388.75 万 | 1,343.21 万 | 127.65 万 | 1.29% | 41.19 | 4.98 | 20.1% | 轻度控盘 |
| 2025-10-30 | 4.95 | 0.81% | 187.56 万 | 137.02 万 | 1,107.90 万 | 1,162.09 万 | -3.65 万 | 1.14% | 40.86 | 4.94 | 17.6% | 轻度控盘 |
| 2025-10-29 | 4.91 | -0.61% | 263.65 万 | 202.37 万 | 636.43 万 | 441.51 万 | 256.20 万 | 0.67% | 40.53 | 4.91 | 19.6% | 轻度控盘 |
| 2025-10-28 | 4.94 | -0.40% | 0.99 万 | 30.73 万 | 397.75 万 | 246.42 万 | 121.58 万 | 0.54% | 40.78 | 4.94 | 15.0% | 轻度控盘 |
| 2025-10-27 | 4.96 | 0.00% | 160.00 万 | 29.24 万 | 909.91 万 | 808.17 万 | 232.51 万 | 0.75% | 40.94 | 4.97 | 21.0% | 轻度控盘 |
| 2025-10-24 | 4.96 | -2.36% | 375.06 万 | 283.87 万 | 1,186.17 万 | 878.84 万 | 398.53 万 | 1.09% | 40.94 | 4.99 | 20.5% | 轻度控盘 |
| 2025-10-23 | 5.08 | 1.40% | 279.64 万 | 77.87 万 | 709.54 万 | 855.31 万 | 56.01 万 | 0.76% | 41.93 | 5.04 | 19.1% | 轻度控盘 |
| 2025-10-22 | 5.01 | -0.79% | 195.32 万 | 272.24 万 | 350.45 万 | 688.92 万 | -415.38 万 | 0.49% | 41.35 | 5.03 | 17.6% | 轻度控盘 |
| 2025-10-21 | 5.05 | 1.81% | 113.67 万 | 240.75 万 | 738.46 万 | 1,030.14 万 | -418.77 万 | 0.73% | 41.68 | 5.04 | 18.1% | 轻度控盘 |
| 2025-10-20 | 4.96 | 0.20% | 69.69 万 | 87.27 万 | 539.37 万 | 93.78 万 | 428.00 万 | 0.53% | 40.94 | 4.96 | 18.7% | 轻度控盘 |
| 2025-10-17 | 4.95 | -0.80% | 307.56 万 | 177.49 万 | 514.45 万 | 408.90 万 | 235.62 万 | 0.68% | 40.86 | 4.98 | 20.1% | 轻度控盘 |