最新收盘价
6.40
元
↑ 0.09
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
467.49 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 福成股份 (600965) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.40 | 1.43% | 484.99 万 | 553.17 万 | 3,283.43 万 | 2,747.77 万 | 467.49 万 | 2.88% | 73.06 | 6.35 | 24.0% | 轻度控盘 |
| 2026-02-02 | 6.31 | -1.25% | 685.38 万 | 417.73 万 | 2,925.66 万 | 2,220.44 万 | 972.87 万 | 2.84% | 72.03 | 6.42 | 23.7% | 轻度控盘 |
| 2026-01-30 | 6.39 | -1.08% | 484.73 万 | 1,579.65 万 | 2,606.18 万 | 2,733.89 万 | -1,222.62 万 | 3.06% | 72.95 | 6.41 | 21.7% | 轻度控盘 |
| 2026-01-29 | 6.46 | 5.38% | 1,669.91 万 | 519.08 万 | 4,362.63 万 | 4,372.04 万 | 1,141.41 万 | 4.24% | 73.75 | 6.42 | 26.0% | 中度控盘 |
| 2026-01-28 | 6.13 | 0.99% | 783.12 万 | 774.81 万 | 1,716.41 万 | 1,368.35 万 | 356.37 万 | 1.71% | 69.98 | 6.09 | 26.5% | 中度控盘 |
| 2026-01-27 | 6.07 | -5.01% | 682.22 万 | 793.16 万 | 2,612.66 万 | 2,970.10 万 | -468.37 万 | 2.91% | 69.29 | 6.08 | 23.5% | 轻度控盘 |
| 2026-01-26 | 6.39 | -0.31% | 268.96 万 | 726.46 万 | 2,295.99 万 | 2,797.60 万 | -959.11 万 | 2.33% | 72.95 | 6.34 | 23.2% | 轻度控盘 |
| 2026-01-23 | 6.41 | 2.40% | 2,413.83 万 | 600.80 万 | 3,089.76 万 | 3,510.35 万 | 1,392.45 万 | 3.20% | 73.18 | 6.44 | 29.3% | 中度控盘 |
| 2026-01-22 | 6.26 | 1.95% | 802.70 万 | 334.71 万 | 2,126.25 万 | 2,067.38 万 | 526.86 万 | 2.11% | 71.46 | 6.20 | 25.8% | 中度控盘 |
| 2026-01-21 | 6.14 | -3.00% | 562.32 万 | 314.40 万 | 2,755.56 万 | 2,818.56 万 | 184.93 万 | 2.57% | 70.09 | 6.16 | 24.9% | 轻度控盘 |
| 2026-01-20 | 6.33 | 0.00% | 930.87 万 | 1,237.08 万 | 3,283.36 万 | 4,375.14 万 | -1,397.99 万 | 3.39% | 72.26 | 6.33 | 24.0% | 轻度控盘 |
| 2026-01-19 | 6.33 | 6.21% | 1,408.15 万 | 401.00 万 | 5,272.09 万 | 4,412.28 万 | 1,866.96 万 | 4.79% | 72.26 | 6.27 | 26.1% | 中度控盘 |
| 2026-01-16 | 5.96 | -2.77% | 658.32 万 | 615.18 万 | 2,542.22 万 | 2,677.40 万 | -92.04 万 | 2.55% | 68.04 | 6.03 | 24.6% | 轻度控盘 |
| 2026-01-15 | 6.13 | -2.54% | 531.57 万 | 455.82 万 | 3,273.78 万 | 2,915.65 万 | 433.89 万 | 2.59% | 69.98 | 6.16 | 25.9% | 中度控盘 |
| 2026-01-14 | 6.29 | -1.10% | 684.37 万 | 1,074.57 万 | 3,438.71 万 | 4,008.36 万 | -959.85 万 | 3.72% | 71.81 | 6.32 | 24.5% | 轻度控盘 |
| 2026-01-13 | 6.36 | 0.16% | 1,206.52 万 | 2,738.63 万 | 6,178.43 万 | 8,393.05 万 | -3,746.73 万 | 6.76% | 72.61 | 6.48 | 24.3% | 轻度控盘 |
| 2026-01-12 | 6.35 | 10.05% | 5,629.99 万 | 1,569.78 万 | 6,406.95 万 | 5,367.70 万 | 5,099.47 万 | 4.52% | 72.49 | 6.13 | 41.9% | 完全控盘 |
| 2026-01-09 | 5.77 | -1.70% | 434.41 万 | 2,967.86 万 | 2,539.84 万 | 2,738.28 万 | -2,731.88 万 | 2.58% | 65.87 | 5.78 | 24.0% | 轻度控盘 |
| 2026-01-08 | 5.87 | 1.21% | 1,757.72 万 | 1,199.74 万 | 3,195.30 万 | 2,786.45 万 | 966.83 万 | 3.01% | 67.01 | 5.79 | 29.4% | 中度控盘 |
| 2026-01-07 | 5.80 | -3.49% | 655.19 万 | 853.39 万 | 1,894.19 万 | 2,597.74 万 | -901.75 万 | 2.80% | 66.21 | 5.87 | 20.7% | 轻度控盘 |
| 2026-01-06 | 6.01 | 1.52% | 762.60 万 | 1,470.79 万 | 3,793.05 万 | 3,913.43 万 | -828.57 万 | 3.44% | 68.61 | 6.08 | 25.4% | 中度控盘 |
| 2026-01-05 | 5.92 | -0.50% | 1,483.89 万 | 1,650.21 万 | 4,175.91 万 | 5,294.02 万 | -1,284.43 万 | 4.24% | 67.58 | 6.08 | 25.2% | 中度控盘 |
| 2025-12-31 | 5.95 | -1.49% | 733.47 万 | 894.42 万 | 1,932.33 万 | 1,949.67 万 | -178.29 万 | 1.99% | 67.92 | 5.96 | 25.1% | 中度控盘 |
| 2025-12-30 | 6.04 | 0.83% | 725.42 万 | 547.47 万 | 2,359.06 万 | 2,136.19 万 | 400.82 万 | 2.58% | 68.95 | 6.04 | 25.0% | 轻度控盘 |
| 2025-12-29 | 5.99 | -2.28% | 1,936.54 万 | 2,762.83 万 | 4,229.72 万 | 4,707.61 万 | -1,304.18 万 | 5.31% | 68.38 | 6.00 | 24.7% | 轻度控盘 |
| 2025-12-26 | 6.13 | 6.98% | 6,250.32 万 | 2,716.75 万 | 9,874.29 万 | 8,224.55 万 | 5,183.31 万 | 7.55% | 69.98 | 6.15 | 33.8% | 中度控盘 |
| 2025-12-25 | 5.73 | 2.14% | 401.95 万 | 204.14 万 | 1,581.15 万 | 1,222.94 万 | 556.02 万 | 1.73% | 65.41 | 5.72 | 22.2% | 轻度控盘 |
| 2025-12-24 | 5.61 | -2.60% | 587.45 万 | 291.49 万 | 753.85 万 | 1,154.44 万 | -104.63 万 | 1.43% | 64.04 | 5.64 | 19.7% | 轻度控盘 |
| 2025-12-23 | 5.76 | -0.17% | 498.90 万 | 262.04 万 | 937.36 万 | 1,468.39 万 | -294.17 万 | 1.82% | 65.76 | 5.71 | 17.3% | 轻度控盘 |
| 2025-12-22 | 5.77 | 1.23% | 559.32 万 | 79.50 万 | 1,178.10 万 | 1,498.00 万 | 159.92 万 | 1.76% | 65.87 | 5.77 | 19.7% | 轻度控盘 |
| 2025-12-19 | 5.70 | 3.07% | 167.31 万 | 580.04 万 | 962.05 万 | 1,891.28 万 | -1,341.96 万 | 2.01% | 65.07 | 5.63 | 15.2% | 轻度控盘 |
| 2025-12-18 | 5.53 | 1.84% | 98.26 万 | 263.68 万 | 1,719.79 万 | 1,309.17 万 | 245.20 万 | 1.93% | 63.13 | 5.55 | 20.0% | 轻度控盘 |
| 2025-12-17 | 5.43 | 0.93% | 403.83 万 | 271.57 万 | 1,157.57 万 | 488.26 万 | 801.57 万 | 1.78% | 61.99 | 5.41 | 19.6% | 轻度控盘 |
| 2025-12-16 | 5.38 | -0.37% | 195.68 万 | 171.10 万 | 914.23 万 | 1,114.05 万 | -175.25 万 | 1.54% | 61.42 | 5.43 | 17.6% | 轻度控盘 |
| 2025-12-15 | 5.40 | 1.50% | 475.66 万 | 1,655.89 万 | 1,154.45 万 | 596.26 万 | -622.05 万 | 1.73% | 61.65 | 5.37 | 19.7% | 轻度控盘 |
| 2025-12-12 | 5.32 | -2.39% | 466.26 万 | 479.09 万 | 656.60 万 | 1,106.11 万 | -462.35 万 | 1.47% | 60.73 | 5.39 | 16.8% | 轻度控盘 |
| 2025-12-11 | 5.45 | -2.50% | 4.32 万 | 490.14 万 | 749.39 万 | 1,066.53 万 | -802.96 万 | 1.56% | 62.22 | 5.46 | 13.2% | 轻度控盘 |
| 2025-12-10 | 5.59 | -0.89% | 52.46 万 | 218.59 万 | 761.50 万 | 1,188.64 万 | -593.27 万 | 1.43% | 63.82 | 5.63 | 14.6% | 轻度控盘 |
| 2025-12-09 | 5.64 | -0.35% | 175.44 万 | 292.21 万 | 845.19 万 | 1,409.82 万 | -681.41 万 | 1.58% | 64.39 | 5.62 | 15.9% | 轻度控盘 |
| 2025-12-08 | 5.66 | -0.70% | 76.10 万 | 708.56 万 | 1,413.61 万 | 1,486.00 万 | -704.85 万 | 1.94% | 64.61 | 5.64 | 17.5% | 轻度控盘 |
| 2025-12-05 | 5.70 | -0.18% | 60.83 万 | 536.08 万 | 1,484.67 万 | 2,253.43 万 | -1,244.01 万 | 2.03% | 65.07 | 5.69 | 17.8% | 轻度控盘 |
| 2025-12-04 | 5.71 | -5.15% | 427.32 万 | 1,224.57 万 | 2,031.62 万 | 2,862.75 万 | -1,628.38 万 | 3.13% | 65.19 | 5.82 | 18.2% | 轻度控盘 |