最新收盘价
6.05
元
↑ 0.33
(5.77%)
当日涨跌幅
5.77%
今日变动
📈 上涨
主力净流入
-6,110.99 万
资金动向
💸 资金流出
机构参与度
37.0%
控盘程度
中度控盘
📈 岳阳林纸 (600963) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.05 | 5.77% | 6,949.92 万 | 8,517.34 万 | 1.64 亿 | 2.09 亿 | -6,110.99 万 | 6.46% | 49.20 | 6.04 | 37.0% | 中度控盘 |
| 2026-02-02 | 5.72 | -0.35% | 1.11 亿 | 9,605.62 万 | 2.11 亿 | 1.90 亿 | 3,593.10 万 | 7.25% | 46.52 | 5.78 | 42.2% | 完全控盘 |
| 2026-01-30 | 5.74 | 8.71% | 2.78 亿 | 2.49 亿 | 3.07 亿 | 2.39 亿 | 9,670.88 万 | 11.47% | 46.68 | 5.57 | 46.4% | 完全控盘 |
| 2026-01-29 | 5.28 | 4.76% | 1.36 亿 | 1.40 亿 | 1.88 亿 | 2.15 亿 | -3,042.99 万 | 9.27% | 42.94 | 5.34 | 37.2% | 中度控盘 |
| 2026-01-28 | 5.04 | 3.70% | 1.22 亿 | 9,985.10 万 | 1.86 亿 | 2.02 亿 | 643.32 万 | 8.01% | 40.99 | 4.87 | 40.4% | 完全控盘 |
| 2026-01-27 | 4.86 | 0.21% | 882.16 万 | 1,110.80 万 | 5,304.60 万 | 5,076.39 万 | -0.43 万 | 2.11% | 39.52 | 4.83 | 32.9% | 中度控盘 |
| 2026-01-26 | 4.85 | -2.02% | 2,175.85 万 | 2,096.94 万 | 4,497.32 万 | 4,705.33 万 | -129.10 万 | 2.52% | 39.44 | 4.87 | 31.2% | 中度控盘 |
| 2026-01-23 | 4.95 | -0.60% | 1,193.93 万 | 2,493.46 万 | 4,220.03 万 | 6,562.58 万 | -3,642.08 万 | 2.88% | 40.25 | 4.98 | 26.2% | 中度控盘 |
| 2026-01-22 | 4.98 | 6.41% | 5,405.32 万 | 5,336.91 万 | 1.30 亿 | 1.61 亿 | -3,110.89 万 | 6.06% | 40.50 | 4.89 | 34.6% | 中度控盘 |
| 2026-01-21 | 4.68 | -2.09% | 1,432.08 万 | 1,209.02 万 | 4,045.78 万 | 4,090.85 万 | 178.00 万 | 2.32% | 38.06 | 4.68 | 31.5% | 中度控盘 |
| 2026-01-20 | 4.78 | 2.36% | 3,649.05 万 | 4,537.75 万 | 9,752.71 万 | 8,952.35 万 | -88.34 万 | 4.31% | 38.87 | 4.79 | 36.4% | 中度控盘 |
| 2026-01-19 | 4.67 | 3.55% | 1,440.79 万 | 1,651.90 万 | 5,523.48 万 | 5,253.86 万 | 58.51 万 | 2.32% | 37.98 | 4.61 | 35.7% | 中度控盘 |
| 2026-01-16 | 4.51 | -0.44% | 558.67 万 | 946.52 万 | 2,810.82 万 | 2,593.02 万 | -170.05 万 | 1.20% | 36.68 | 4.52 | 35.1% | 中度控盘 |
| 2026-01-15 | 4.53 | -1.95% | 684.16 万 | 2,030.62 万 | 2,516.75 万 | 2,999.72 万 | -1,829.43 万 | 1.34% | 36.84 | 4.55 | 32.8% | 中度控盘 |
| 2026-01-14 | 4.62 | 1.09% | 1,399.43 万 | 1,406.02 万 | 5,370.84 万 | 4,721.22 万 | 643.03 万 | 2.12% | 37.57 | 4.59 | 37.5% | 中度控盘 |
| 2026-01-13 | 4.57 | -0.65% | 1,074.11 万 | 1,833.13 万 | 4,343.18 万 | 4,358.72 万 | -774.57 万 | 1.70% | 37.16 | 4.60 | 37.0% | 中度控盘 |
| 2026-01-12 | 4.60 | -0.86% | 718.10 万 | 2,806.80 万 | 3,004.26 万 | 3,356.75 万 | -2,441.19 万 | 1.67% | 37.41 | 4.60 | 30.7% | 中度控盘 |
| 2026-01-09 | 4.64 | -0.85% | 2,135.12 万 | 3,482.24 万 | 3,560.03 万 | 4,297.46 万 | -2,084.55 万 | 2.00% | 37.73 | 4.65 | 35.2% | 中度控盘 |
| 2026-01-08 | 4.68 | -0.43% | 964.49 万 | 3,267.78 万 | 4,477.06 万 | 4,082.20 万 | -1,908.43 万 | 1.84% | 38.06 | 4.70 | 37.2% | 中度控盘 |
| 2026-01-07 | 4.70 | -1.26% | 1,077.16 万 | 1,238.41 万 | 3,229.97 万 | 2,300.66 万 | 768.06 万 | 1.39% | 38.22 | 4.72 | 37.6% | 中度控盘 |
| 2026-01-06 | 4.76 | 1.28% | 4,636.01 万 | 2,530.01 万 | 5,036.01 万 | 4,951.17 万 | 2,190.84 万 | 2.33% | 38.71 | 4.76 | 43.3% | 完全控盘 |
| 2026-01-05 | 4.70 | 0.64% | 939.24 万 | 760.91 万 | 3,270.84 万 | 3,813.01 万 | -363.84 万 | 1.59% | 38.22 | 4.66 | 32.5% | 中度控盘 |
| 2025-12-31 | 4.67 | 0.86% | 951.73 万 | 2,537.26 万 | 4,178.79 万 | 3,354.47 万 | -761.22 万 | 1.87% | 37.98 | 4.66 | 34.4% | 中度控盘 |
| 2025-12-30 | 4.63 | 0.00% | 948.52 万 | 1,813.87 万 | 3,030.60 万 | 3,252.93 万 | -1,087.68 万 | 1.73% | 37.65 | 4.63 | 30.7% | 中度控盘 |
| 2025-12-29 | 4.63 | 2.21% | 3,834.06 万 | 1,206.19 万 | 6,978.17 万 | 6,538.06 万 | 3,067.97 万 | 2.89% | 37.65 | 4.66 | 39.2% | 中度控盘 |
| 2025-12-26 | 4.53 | -1.31% | 501.35 万 | 679.61 万 | 2,556.08 万 | 2,886.30 万 | -508.48 万 | 1.74% | 36.84 | 4.54 | 25.6% | 中度控盘 |
| 2025-12-25 | 4.59 | -0.22% | 873.33 万 | 3,370.41 万 | 4,734.47 万 | 5,644.74 万 | -3,407.35 万 | 2.67% | 37.33 | 4.60 | 28.7% | 中度控盘 |
| 2025-12-24 | 4.60 | 2.91% | 1,660.41 万 | 3,446.20 万 | 5,216.89 万 | 6,585.72 万 | -3,154.62 万 | 2.92% | 37.41 | 4.57 | 32.8% | 中度控盘 |
| 2025-12-23 | 4.47 | 1.82% | 1,549.77 万 | 1,905.27 万 | 4,633.20 万 | 4,559.17 万 | -281.46 万 | 2.37% | 36.35 | 4.47 | 35.7% | 中度控盘 |
| 2025-12-22 | 4.39 | 3.29% | 4,432.10 万 | 3,445.71 万 | 4,972.76 万 | 4,939.74 万 | 1,019.40 万 | 2.49% | 35.70 | 4.37 | 45.1% | 完全控盘 |
| 2025-12-19 | 4.25 | 1.67% | 821.51 万 | 1,369.79 万 | 1,856.32 万 | 1,783.52 万 | -475.49 万 | 0.91% | 34.56 | 4.23 | 39.8% | 中度控盘 |
| 2025-12-18 | 4.18 | 0.72% | 1,079.88 万 | 1,232.53 万 | 2,529.99 万 | 2,104.84 万 | 272.51 万 | 1.02% | 33.99 | 4.22 | 43.2% | 完全控盘 |
| 2025-12-17 | 4.15 | 0.48% | 885.54 万 | 517.86 万 | 1,577.19 万 | 1,624.23 万 | 320.63 万 | 0.75% | 33.75 | 4.12 | 39.2% | 中度控盘 |
| 2025-12-16 | 4.13 | -1.20% | 443.71 万 | 998.29 万 | 1,263.00 万 | 1,116.74 万 | -408.32 万 | 0.72% | 33.59 | 4.15 | 31.9% | 中度控盘 |
| 2025-12-15 | 4.18 | -0.48% | 91.90 万 | 1,136.51 万 | 1,067.49 万 | 1,487.90 万 | -1,465.02 万 | 0.74% | 33.99 | 4.19 | 25.7% | 中度控盘 |
| 2025-12-12 | 4.20 | -0.94% | 813.84 万 | 367.85 万 | 1,413.09 万 | 1,380.96 万 | 478.12 万 | 0.84% | 34.16 | 4.21 | 34.4% | 中度控盘 |
| 2025-12-11 | 4.24 | -1.40% | 527.77 万 | 1,361.71 万 | 1,225.02 万 | 1,265.75 万 | -874.67 万 | 0.88% | 34.48 | 4.26 | 29.5% | 中度控盘 |
| 2025-12-10 | 4.30 | 0.23% | 1,115.30 万 | 437.25 万 | 675.69 万 | 1,497.40 万 | -143.66 万 | 0.71% | 34.97 | 4.28 | 33.4% | 中度控盘 |
| 2025-12-09 | 4.29 | -1.15% | 425.29 万 | 1,295.41 万 | 1,884.62 万 | 1,781.31 万 | -766.80 万 | 0.89% | 34.89 | 4.31 | 34.1% | 中度控盘 |
| 2025-12-08 | 4.34 | -0.23% | 10.63 万 | 534.05 万 | 1,918.78 万 | 1,413.58 万 | -18.23 万 | 0.83% | 35.29 | 4.35 | 31.9% | 中度控盘 |
| 2025-12-05 | 4.35 | 0.69% | 795.89 万 | 1,134.09 万 | 1,578.63 万 | 1,572.58 万 | -332.16 万 | 0.85% | 35.38 | 4.33 | 36.2% | 中度控盘 |
| 2025-12-04 | 4.32 | -1.14% | 357.51 万 | 1,831.09 万 | 2,169.19 万 | 1,750.03 万 | -1,054.42 万 | 1.01% | 35.13 | 4.33 | 33.8% | 中度控盘 |