最新收盘价
19.82
元
↑ 0.02
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
26.85 万
资金动向
💰 资金流入
机构参与度
19.6%
控盘程度
轻度控盘
📈 国投中鲁 (600962) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.82 | 0.10% | 113.73 万 | 167.45 万 | 392.20 万 | 311.63 万 | 26.85 万 | 0.55% | 136.58 | 19.76 | 19.6% | 轻度控盘 |
| 2025-12-11 | 19.80 | -0.95% | 53.95 万 | 11.71 万 | 381.69 万 | 452.70 万 | -28.77 万 | 0.62% | 136.44 | 19.92 | 17.5% | 轻度控盘 |
| 2025-12-10 | 19.99 | 0.86% | 410.23 万 | 293.40 万 | 741.87 万 | 599.54 万 | 259.15 万 | 0.84% | 137.75 | 19.95 | 24.1% | 轻度控盘 |
| 2025-12-09 | 19.82 | -0.15% | 14.13 万 | 1.39 万 | 576.82 万 | 172.93 万 | 416.63 万 | 0.63% | 136.58 | 19.89 | 18.9% | 轻度控盘 |
| 2025-12-08 | 19.85 | 0.05% | 12.30 万 | 57.89 万 | 541.84 万 | 718.81 万 | -222.56 万 | 0.71% | 136.79 | 19.76 | 17.3% | 轻度控盘 |
| 2025-12-05 | 19.84 | 0.86% | 142.62 万 | 514.01 万 | 477.80 万 | 807.26 万 | -700.85 万 | 0.75% | 136.72 | 19.79 | 19.2% | 轻度控盘 |
| 2025-12-04 | 19.67 | -0.46% | 158.49 万 | 30.65 万 | 304.10 万 | 420.94 万 | 10.99 万 | 0.56% | 135.55 | 19.67 | 19.5% | 轻度控盘 |
| 2025-12-03 | 19.76 | -0.75% | 563.65 万 | 1,236.67 万 | 719.48 万 | 705.69 万 | -659.23 万 | 0.83% | 136.17 | 19.79 | 27.0% | 中度控盘 |
| 2025-12-02 | 19.91 | -1.53% | 36.57 万 | 569.72 万 | 596.73 万 | 801.27 万 | -737.69 万 | 0.71% | 137.20 | 19.98 | 19.5% | 轻度控盘 |
| 2025-12-01 | 20.22 | -0.35% | 0.00 万 | 45.90 万 | 788.25 万 | 779.14 万 | -36.79 万 | 0.64% | 139.34 | 20.27 | 22.0% | 轻度控盘 |
| 2025-11-28 | 20.29 | 0.10% | 0.00 万 | 230.98 万 | 635.13 万 | 612.55 万 | -208.41 万 | 0.64% | 139.82 | 20.13 | 19.0% | 轻度控盘 |
| 2025-11-27 | 20.27 | 1.30% | 129.11 万 | 50.07 万 | 312.44 万 | 794.60 万 | -403.12 万 | 0.86% | 139.68 | 20.29 | 14.3% | 轻度控盘 |
| 2025-11-26 | 20.01 | 0.15% | 8.61 万 | 0.00 万 | 402.50 万 | 229.88 万 | 181.23 万 | 0.51% | 137.89 | 20.01 | 17.9% | 轻度控盘 |
| 2025-11-25 | 19.98 | 0.65% | 2.80 万 | 126.32 万 | 574.42 万 | 478.07 万 | -27.18 万 | 0.66% | 137.68 | 20.02 | 18.6% | 轻度控盘 |
| 2025-11-24 | 19.85 | 1.07% | 153.90 万 | 182.42 万 | 531.76 万 | 946.01 万 | -442.77 万 | 0.79% | 136.79 | 19.75 | 19.6% | 轻度控盘 |
| 2025-11-21 | 19.64 | -3.20% | 31.50 万 | 273.34 万 | 940.02 万 | 1,719.33 万 | -1,021.15 万 | 1.20% | 135.34 | 19.86 | 20.4% | 轻度控盘 |
| 2025-11-20 | 20.29 | 0.95% | 415.38 万 | 347.59 万 | 1,110.13 万 | 1,218.17 万 | -40.25 万 | 1.09% | 139.82 | 20.35 | 27.5% | 中度控盘 |
| 2025-11-19 | 20.10 | -2.80% | 577.07 万 | 734.49 万 | 1,328.42 万 | 1,794.32 万 | -623.32 万 | 1.19% | 138.51 | 20.29 | 29.4% | 中度控盘 |
| 2025-11-18 | 20.68 | -2.13% | 709.12 万 | 613.62 万 | 1,904.81 万 | 2,307.02 万 | -306.71 万 | 1.47% | 142.51 | 20.81 | 29.4% | 中度控盘 |
| 2025-11-17 | 21.13 | 0.14% | 399.13 万 | 584.36 万 | 1,258.25 万 | 1,585.59 万 | -512.57 万 | 1.19% | 145.61 | 21.13 | 25.3% | 中度控盘 |
| 2025-11-14 | 21.10 | -0.47% | 181.33 万 | 455.90 万 | 776.71 万 | 1,068.47 万 | -566.33 万 | 0.93% | 145.40 | 21.19 | 22.9% | 轻度控盘 |
| 2025-11-13 | 21.20 | 0.09% | 116.16 万 | 612.34 万 | 1,676.59 万 | 1,658.06 万 | -477.64 万 | 1.12% | 146.09 | 21.13 | 29.1% | 中度控盘 |
| 2025-11-12 | 21.18 | 0.28% | 213.75 万 | 768.68 万 | 2,211.06 万 | 1,884.08 万 | -227.94 万 | 1.29% | 145.95 | 21.23 | 32.0% | 中度控盘 |
| 2025-11-11 | 21.12 | -0.28% | 414.53 万 | 438.88 万 | 1,135.60 万 | 1,179.25 万 | -68.00 万 | 0.98% | 145.54 | 21.26 | 28.9% | 中度控盘 |
| 2025-11-10 | 21.18 | 0.43% | 242.48 万 | 665.19 万 | 1,268.15 万 | 935.79 万 | -90.36 万 | 0.82% | 145.95 | 21.08 | 30.8% | 中度控盘 |
| 2025-11-07 | 21.09 | -1.22% | 228.60 万 | 704.58 万 | 1,559.61 万 | 1,862.76 万 | -779.13 万 | 1.07% | 145.33 | 21.08 | 28.2% | 中度控盘 |
| 2025-11-06 | 21.35 | -0.79% | 301.34 万 | 124.33 万 | 901.84 万 | 1,473.38 万 | -394.53 万 | 0.99% | 147.12 | 21.46 | 23.8% | 轻度控盘 |
| 2025-11-05 | 21.52 | 1.18% | 253.01 万 | 223.35 万 | 1,178.56 万 | 1,196.72 万 | 11.50 万 | 1.08% | 148.30 | 21.46 | 25.2% | 中度控盘 |
| 2025-11-04 | 21.27 | -1.76% | 761.83 万 | 567.03 万 | 1,501.72 万 | 1,460.54 万 | 235.99 万 | 1.46% | 146.57 | 21.34 | 28.6% | 中度控盘 |
| 2025-11-03 | 21.65 | -2.48% | 661.80 万 | 1,018.96 万 | 2,852.28 万 | 2,954.60 万 | -459.48 万 | 2.48% | 149.19 | 21.55 | 27.7% | 中度控盘 |
| 2025-10-31 | 22.20 | 2.78% | 1,851.03 万 | 1,593.02 万 | 4,206.63 万 | 3,559.57 万 | 905.08 万 | 2.91% | 152.98 | 22.21 | 33.1% | 中度控盘 |
| 2025-10-30 | 21.60 | 0.33% | 727.97 万 | 962.62 万 | 2,506.96 万 | 2,291.22 万 | -18.90 万 | 1.71% | 148.85 | 21.73 | 31.5% | 中度控盘 |
| 2025-10-29 | 21.53 | 0.94% | 308.45 万 | 427.90 万 | 1,702.85 万 | 1,830.80 万 | -247.39 万 | 1.41% | 148.36 | 21.59 | 27.2% | 中度控盘 |
| 2025-10-28 | 21.33 | -0.37% | 526.56 万 | 359.10 万 | 1,442.23 万 | 1,573.91 万 | 35.78 万 | 1.10% | 146.99 | 21.46 | 29.7% | 中度控盘 |
| 2025-10-27 | 21.41 | 0.75% | 457.54 万 | 1,374.13 万 | 1,959.40 万 | 1,215.20 万 | -172.39 万 | 1.39% | 147.54 | 21.39 | 28.2% | 中度控盘 |
| 2025-10-24 | 21.25 | -0.19% | 108.54 万 | 292.27 万 | 710.73 万 | 908.73 万 | -381.72 万 | 0.80% | 146.43 | 21.28 | 21.4% | 轻度控盘 |
| 2025-10-23 | 21.29 | -0.56% | 242.72 万 | 237.30 万 | 693.13 万 | 619.77 万 | 78.78 万 | 0.85% | 146.71 | 21.13 | 23.4% | 轻度控盘 |
| 2025-10-22 | 21.41 | -0.88% | 536.84 万 | 543.96 万 | 986.09 万 | 1,650.19 万 | -671.22 万 | 1.04% | 147.54 | 21.43 | 27.0% | 中度控盘 |
| 2025-10-21 | 21.60 | 4.20% | 1,155.35 万 | 272.71 万 | 2,264.86 万 | 2,428.77 万 | 718.73 万 | 2.00% | 148.85 | 21.39 | 28.9% | 中度控盘 |
| 2025-10-20 | 20.73 | 1.67% | 483.30 万 | 55.77 万 | 827.44 万 | 1,310.25 万 | -55.27 万 | 1.03% | 142.85 | 20.75 | 25.0% | 轻度控盘 |
| 2025-10-17 | 20.39 | -4.54% | 286.51 万 | 767.25 万 | 1,822.99 万 | 2,161.95 万 | -819.69 万 | 1.60% | 140.51 | 20.78 | 26.3% | 中度控盘 |
| 2025-10-16 | 21.36 | -2.86% | 307.45 万 | 118.35 万 | 2,321.37 万 | 1,967.26 万 | 543.22 万 | 1.74% | 147.19 | 21.68 | 27.6% | 中度控盘 |
| 2025-10-15 | 21.99 | 3.82% | 1,035.09 万 | 1,170.30 万 | 4,693.65 万 | 4,022.42 万 | 536.02 万 | 3.12% | 151.53 | 21.81 | 30.6% | 中度控盘 |