最新收盘价
5.22
元
↑ 0.09
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
-902.71 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 渤海汽车 (600960) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.22 | 1.75% | 223.47 万 | 410.90 万 | 982.19 万 | 1,697.48 万 | -902.71 万 | 1.30% | 17.71 | 5.19 | 21.2% | 轻度控盘 |
| 2026-02-03 | 5.13 | 2.19% | 338.64 万 | 94.19 万 | 1,218.93 万 | 1,381.15 万 | 82.23 万 | 1.15% | 17.40 | 5.11 | 27.5% | 中度控盘 |
| 2026-02-02 | 5.02 | -3.83% | 219.51 万 | 429.34 万 | 1,142.83 万 | 2,519.92 万 | -1,586.91 万 | 1.56% | 17.03 | 5.10 | 22.2% | 轻度控盘 |
| 2026-01-30 | 5.22 | 0.38% | 578.30 万 | 562.88 万 | 1,623.13 万 | 1,406.43 万 | 232.12 万 | 1.27% | 17.71 | 5.20 | 31.2% | 中度控盘 |
| 2026-01-29 | 5.20 | -1.52% | 684.20 万 | 1,515.27 万 | 1,629.29 万 | 1,937.11 万 | -1,138.89 万 | 1.86% | 17.64 | 5.20 | 26.0% | 中度控盘 |
| 2026-01-28 | 5.28 | -1.49% | 93.33 万 | 553.49 万 | 1,608.21 万 | 1,959.12 万 | -811.07 万 | 1.53% | 17.91 | 5.28 | 24.5% | 轻度控盘 |
| 2026-01-27 | 5.36 | 0.19% | 1,127.38 万 | 1,982.91 万 | 2,545.02 万 | 2,189.58 万 | -500.09 万 | 2.19% | 18.18 | 5.28 | 31.4% | 中度控盘 |
| 2026-01-26 | 5.35 | -3.78% | 614.60 万 | 1,458.22 万 | 3,121.03 万 | 3,495.74 万 | -1,218.33 万 | 2.85% | 18.15 | 5.42 | 27.1% | 中度控盘 |
| 2026-01-23 | 5.56 | 1.46% | 1,479.10 万 | 1,126.13 万 | 2,789.33 万 | 3,110.63 万 | 31.67 万 | 2.37% | 18.86 | 5.51 | 32.9% | 中度控盘 |
| 2026-01-22 | 5.48 | 1.48% | 1,164.41 万 | 684.00 万 | 2,167.45 万 | 2,911.20 万 | -263.32 万 | 2.04% | 18.59 | 5.48 | 30.6% | 中度控盘 |
| 2026-01-21 | 5.40 | 0.00% | 1,273.44 万 | 671.30 万 | 1,913.98 万 | 2,578.95 万 | -62.84 万 | 1.63% | 18.32 | 5.40 | 34.5% | 中度控盘 |
| 2026-01-20 | 5.40 | -1.82% | 228.69 万 | 1,170.25 万 | 2,014.15 万 | 2,314.96 万 | -1,242.36 万 | 1.65% | 18.32 | 5.42 | 28.7% | 中度控盘 |
| 2026-01-19 | 5.50 | -0.18% | 655.94 万 | 652.63 万 | 2,628.05 万 | 1,951.00 万 | 680.37 万 | 1.71% | 18.66 | 5.46 | 33.4% | 中度控盘 |
| 2026-01-16 | 5.51 | 2.04% | 1,239.83 万 | 115.17 万 | 3,975.55 万 | 3,085.73 万 | 2,014.49 万 | 2.61% | 18.69 | 5.49 | 32.7% | 中度控盘 |
| 2026-01-15 | 5.40 | 0.00% | 138.89 万 | 426.12 万 | 1,797.32 万 | 2,160.19 万 | -650.10 万 | 1.81% | 18.32 | 5.36 | 22.8% | 轻度控盘 |
| 2026-01-14 | 5.40 | -1.64% | 717.74 万 | 1,484.93 万 | 3,440.31 万 | 4,715.94 万 | -2,042.81 万 | 3.42% | 18.32 | 5.42 | 25.1% | 中度控盘 |
| 2026-01-13 | 5.49 | -2.31% | 938.83 万 | 1,464.31 万 | 4,435.60 万 | 4,312.18 万 | -402.07 万 | 3.91% | 18.63 | 5.53 | 27.1% | 中度控盘 |
| 2026-01-12 | 5.62 | -1.23% | 1,206.88 万 | 1,684.74 万 | 5,716.26 万 | 6,481.79 万 | -1,243.40 万 | 4.29% | 19.07 | 5.61 | 29.7% | 中度控盘 |
| 2026-01-09 | 5.69 | -1.22% | 2,089.06 万 | 4,366.61 万 | 6,319.05 万 | 5,261.05 万 | -1,219.56 万 | 5.08% | 19.30 | 5.68 | 29.1% | 中度控盘 |
| 2026-01-08 | 5.76 | 3.04% | 2,031.44 万 | 1,593.30 万 | 6,551.50 万 | 6,311.39 万 | 678.25 万 | 5.00% | 19.54 | 5.73 | 29.3% | 中度控盘 |
| 2026-01-07 | 5.59 | -2.44% | 1,014.45 万 | 3,117.86 万 | 4,222.84 万 | 6,586.63 万 | -4,467.21 万 | 4.24% | 18.96 | 5.64 | 24.3% | 轻度控盘 |
| 2026-01-06 | 5.73 | 4.37% | 2,521.42 万 | 2,636.96 万 | 6,724.69 万 | 7,934.93 万 | -1,325.78 万 | 5.87% | 19.44 | 5.75 | 27.7% | 中度控盘 |
| 2026-01-05 | 5.49 | -1.61% | 551.50 万 | 1,238.16 万 | 2,635.98 万 | 2,771.75 万 | -822.42 万 | 2.63% | 18.63 | 5.50 | 24.5% | 轻度控盘 |
| 2025-12-31 | 5.58 | 3.53% | 1,490.20 万 | 122.93 万 | 4,051.48 万 | 3,753.23 万 | 1,665.51 万 | 3.76% | 18.93 | 5.53 | 26.9% | 中度控盘 |
| 2025-12-30 | 5.39 | -1.46% | 606.22 万 | 359.87 万 | 2,252.70 万 | 2,438.58 万 | 60.48 万 | 2.30% | 18.29 | 5.39 | 24.7% | 轻度控盘 |
| 2025-12-29 | 5.47 | -0.55% | 187.13 万 | 972.31 万 | 2,962.43 万 | 3,087.36 万 | -910.11 万 | 2.62% | 18.56 | 5.47 | 25.1% | 中度控盘 |
| 2025-12-26 | 5.50 | -1.79% | 516.39 万 | 1,098.86 万 | 4,560.63 万 | 4,714.06 万 | -735.90 万 | 3.88% | 18.66 | 5.53 | 26.4% | 中度控盘 |
| 2025-12-25 | 5.60 | 3.90% | 2,310.83 万 | 963.53 万 | 7,685.78 万 | 7,478.12 万 | 1,554.97 万 | 5.72% | 19.00 | 5.58 | 30.3% | 中度控盘 |
| 2025-12-24 | 5.39 | -1.10% | 1,138.60 万 | 1,791.54 万 | 4,408.75 万 | 4,753.75 万 | -997.95 万 | 4.03% | 18.29 | 5.38 | 27.5% | 中度控盘 |
| 2025-12-23 | 5.45 | -6.03% | 3,006.59 万 | 5,757.57 万 | 6,111.05 万 | 8,415.00 万 | -5,054.93 万 | 7.22% | 18.49 | 5.52 | 26.1% | 中度控盘 |
| 2025-12-22 | 5.80 | 7.81% | 7,939.48 万 | 4,189.53 万 | 1.16 亿 | 1.35 亿 | 1,861.75 万 | 10.25% | 19.68 | 5.71 | 32.4% | 中度控盘 |
| 2025-12-19 | 5.38 | 3.66% | 1,452.17 万 | 2,186.58 万 | 4,337.82 万 | 4,287.69 万 | -684.28 万 | 4.25% | 18.25 | 5.37 | 27.1% | 中度控盘 |
| 2025-12-18 | 5.19 | 0.97% | 1,679.13 万 | 2,187.52 万 | 3,821.20 万 | 3,169.28 万 | 143.53 万 | 3.47% | 17.61 | 5.25 | 30.3% | 中度控盘 |
| 2025-12-17 | 5.14 | -1.53% | 776.78 万 | 832.89 万 | 2,513.69 万 | 2,909.97 万 | -452.40 万 | 2.85% | 17.44 | 5.15 | 26.4% | 中度控盘 |
| 2025-12-16 | 5.22 | 3.37% | 3,126.43 万 | 2,710.72 万 | 5,194.28 万 | 4,616.10 万 | 993.90 万 | 5.07% | 17.71 | 5.22 | 31.4% | 中度控盘 |
| 2025-12-15 | 5.05 | 2.43% | 720.20 万 | 668.04 万 | 2,510.25 万 | 1,311.65 万 | 1,250.75 万 | 2.03% | 17.13 | 5.02 | 30.9% | 中度控盘 |
| 2025-12-12 | 4.93 | -0.40% | 175.92 万 | 36.70 万 | 983.78 万 | 596.22 万 | 526.79 万 | 0.98% | 16.73 | 4.96 | 24.8% | 轻度控盘 |
| 2025-12-11 | 4.95 | -1.00% | 638.26 万 | 214.47 万 | 1,195.73 万 | 1,025.58 万 | 593.93 万 | 1.46% | 16.79 | 4.96 | 24.5% | 轻度控盘 |
| 2025-12-10 | 5.00 | 0.00% | 19.77 万 | 42.11 万 | 483.83 万 | 434.28 万 | 27.20 万 | 0.79% | 16.96 | 4.99 | 17.9% | 轻度控盘 |
| 2025-12-09 | 5.00 | -1.57% | 164.41 万 | 237.20 万 | 547.34 万 | 1,101.84 万 | -627.28 万 | 1.02% | 16.96 | 5.02 | 19.3% | 轻度控盘 |
| 2025-12-08 | 5.08 | 0.40% | 556.28 万 | 396.84 万 | 912.57 万 | 1,083.94 万 | -11.91 万 | 1.15% | 17.23 | 5.07 | 26.2% | 中度控盘 |
| 2025-12-05 | 5.06 | 1.81% | 478.17 万 | 336.40 万 | 697.75 万 | 1,078.79 万 | -239.27 万 | 1.17% | 17.17 | 5.01 | 23.1% | 轻度控盘 |