最新收盘价
7.26
元
↓ -0.14
(-1.89%)
当日涨跌幅
-1.89%
今日变动
📉 下跌
主力净流入
159.17 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 新天绿能 (600956) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.26 | -1.89% | 94.17 万 | 329.19 万 | 1,223.23 万 | 829.04 万 | 159.17 万 | 0.31% | 15.76 | 7.34 | 23.8% | 轻度控盘 |
| 2025-12-15 | 7.40 | 0.54% | 740.92 万 | 49.15 万 | 1,149.21 万 | 528.61 万 | 1,312.37 万 | 0.37% | 16.07 | 7.40 | 27.3% | 中度控盘 |
| 2025-12-12 | 7.36 | -0.67% | 579.48 万 | 279.06 万 | 1,227.89 万 | 596.90 万 | 931.41 万 | 0.48% | 15.98 | 7.41 | 23.2% | 轻度控盘 |
| 2025-12-11 | 7.41 | -0.27% | 478.60 万 | 0.00 万 | 887.04 万 | 306.28 万 | 1,059.36 万 | 0.22% | 16.09 | 7.44 | 30.5% | 中度控盘 |
| 2025-12-10 | 7.43 | 0.27% | 96.15 万 | 244.96 万 | 787.61 万 | 908.99 万 | -270.19 万 | 0.21% | 16.13 | 7.42 | 23.5% | 轻度控盘 |
| 2025-12-09 | 7.41 | -1.33% | 483.37 万 | 173.92 万 | 705.55 万 | 1,070.38 万 | -55.38 万 | 0.30% | 16.09 | 7.44 | 22.8% | 轻度控盘 |
| 2025-12-08 | 7.51 | -0.79% | 659.63 万 | 1,181.19 万 | 1,356.00 万 | 1,368.79 万 | -534.34 万 | 0.46% | 16.31 | 7.49 | 23.3% | 轻度控盘 |
| 2025-12-05 | 7.57 | 0.26% | 165.53 万 | 7.29 万 | 932.85 万 | 619.67 万 | 471.41 万 | 0.26% | 16.44 | 7.53 | 21.9% | 轻度控盘 |
| 2025-12-04 | 7.55 | -0.79% | 22.13 万 | 174.05 万 | 779.04 万 | 854.28 万 | -227.16 万 | 0.25% | 16.39 | 7.56 | 17.9% | 轻度控盘 |
| 2025-12-03 | 7.61 | 0.40% | 55.89 万 | 44.73 万 | 767.38 万 | 596.20 万 | 182.34 万 | 0.27% | 16.52 | 7.60 | 17.1% | 轻度控盘 |
| 2025-12-02 | 7.58 | -0.66% | 86.45 万 | 209.97 万 | 452.83 万 | 385.40 万 | -56.09 万 | 0.24% | 16.46 | 7.57 | 16.2% | 轻度控盘 |
| 2025-12-01 | 7.63 | -0.91% | 71.50 万 | 282.05 万 | 1,152.59 万 | 2,067.55 万 | -1,125.51 万 | 0.45% | 16.57 | 7.64 | 17.8% | 轻度控盘 |
| 2025-11-28 | 7.70 | 1.05% | 401.19 万 | 276.17 万 | 1,087.42 万 | 841.23 万 | 371.22 万 | 0.27% | 16.72 | 7.65 | 25.3% | 中度控盘 |
| 2025-11-27 | 7.62 | -1.42% | 66.20 万 | 419.60 万 | 1,025.81 万 | 879.27 万 | -206.86 万 | 0.34% | 16.55 | 7.70 | 18.0% | 轻度控盘 |
| 2025-11-26 | 7.73 | -0.26% | 27.78 万 | 181.65 万 | 570.84 万 | 813.17 万 | -396.19 万 | 0.28% | 16.79 | 7.79 | 15.7% | 轻度控盘 |
| 2025-11-25 | 7.75 | 0.52% | 226.40 万 | 88.04 万 | 1,243.49 万 | 1,131.80 万 | 250.06 万 | 0.36% | 16.83 | 7.76 | 21.5% | 轻度控盘 |
| 2025-11-24 | 7.71 | -1.66% | 781.65 万 | 272.62 万 | 1,514.83 万 | 793.78 万 | 1,230.08 万 | 0.52% | 16.74 | 7.75 | 22.0% | 轻度控盘 |
| 2025-11-21 | 7.84 | -3.92% | 349.80 万 | 1,030.51 万 | 1,611.14 万 | 2,568.37 万 | -1,637.95 万 | 0.61% | 17.02 | 7.96 | 17.7% | 轻度控盘 |
| 2025-11-20 | 8.16 | -0.85% | 322.63 万 | 501.14 万 | 1,285.70 万 | 2,039.78 万 | -932.60 万 | 0.48% | 17.72 | 8.21 | 18.0% | 轻度控盘 |
| 2025-11-19 | 8.23 | -1.79% | 295.85 万 | 1,449.75 万 | 1,679.67 万 | 1,824.29 万 | -1,298.52 万 | 0.60% | 17.87 | 8.24 | 19.0% | 轻度控盘 |
| 2025-11-18 | 8.38 | -1.64% | 669.04 万 | 613.61 万 | 3,134.88 万 | 3,576.68 万 | -386.37 万 | 0.96% | 18.20 | 8.42 | 21.1% | 轻度控盘 |
| 2025-11-17 | 8.52 | 2.40% | 1,922.47 万 | 1,049.03 万 | 5,794.55 万 | 4,210.54 万 | 2,457.46 万 | 1.38% | 18.50 | 8.47 | 25.1% | 中度控盘 |
| 2025-11-14 | 8.32 | 1.22% | 338.83 万 | 419.22 万 | 2,387.54 万 | 2,093.12 万 | 214.03 万 | 0.60% | 18.07 | 8.33 | 21.6% | 轻度控盘 |
| 2025-11-13 | 8.22 | 0.24% | 58.81 万 | 902.31 万 | 1,456.45 万 | 1,306.31 万 | -693.36 万 | 0.40% | 17.85 | 8.21 | 19.2% | 轻度控盘 |
| 2025-11-12 | 8.20 | -1.09% | 585.70 万 | 637.73 万 | 824.38 万 | 1,393.65 万 | -621.29 万 | 0.41% | 17.81 | 8.24 | 18.2% | 轻度控盘 |
| 2025-11-11 | 8.29 | 0.24% | 555.22 万 | 402.09 万 | 1,514.69 万 | 2,211.15 万 | -543.32 万 | 0.57% | 18.00 | 8.24 | 19.1% | 轻度控盘 |
| 2025-11-10 | 8.27 | -0.48% | 455.38 万 | 1,084.29 万 | 1,963.10 万 | 2,758.01 万 | -1,423.83 万 | 0.70% | 17.96 | 8.30 | 19.1% | 轻度控盘 |
| 2025-11-07 | 8.31 | 1.59% | 757.31 万 | 1,215.63 万 | 3,230.83 万 | 3,865.18 万 | -1,092.66 万 | 0.97% | 18.04 | 8.32 | 21.5% | 轻度控盘 |
| 2025-11-06 | 8.18 | -0.97% | 1,369.82 万 | 866.77 万 | 3,346.35 万 | 2,349.20 万 | 1,500.20 万 | 0.97% | 16.55 | 8.17 | 24.1% | 轻度控盘 |
| 2025-11-05 | 8.26 | 1.35% | 1,474.17 万 | 557.27 万 | 4,102.80 万 | 2,666.50 万 | 2,353.21 万 | 1.21% | 16.72 | 8.16 | 22.2% | 轻度控盘 |
| 2025-11-04 | 8.15 | 2.64% | 802.49 万 | 191.81 万 | 3,866.89 万 | 2,154.20 万 | 2,323.36 万 | 0.93% | 16.49 | 8.10 | 22.6% | 轻度控盘 |
| 2025-11-03 | 7.94 | 0.63% | 20.85 万 | 303.34 万 | 952.81 万 | 1,221.50 万 | -551.18 万 | 0.40% | 16.07 | 7.91 | 15.8% | 轻度控盘 |
| 2025-10-31 | 7.89 | -0.75% | 370.63 万 | 673.01 万 | 1,110.47 万 | 1,388.50 万 | -580.41 万 | 0.50% | 15.97 | 7.88 | 17.9% | 轻度控盘 |
| 2025-10-30 | 7.95 | 2.05% | 557.46 万 | 1,814.91 万 | 2,569.87 万 | 1,540.18 万 | -227.75 万 | 0.69% | 16.09 | 7.92 | 22.0% | 轻度控盘 |
| 2025-10-29 | 7.79 | 0.39% | 571.35 万 | 259.83 万 | 667.91 万 | 574.23 万 | 405.20 万 | 0.32% | 15.76 | 7.75 | 20.4% | 轻度控盘 |
| 2025-10-28 | 7.76 | -1.02% | 150.60 万 | 90.28 万 | 633.12 万 | 824.46 万 | -131.01 万 | 0.29% | 15.70 | 7.79 | 18.0% | 轻度控盘 |
| 2025-10-27 | 7.84 | -0.13% | 243.99 万 | 449.09 万 | 1,663.02 万 | 1,254.59 万 | 203.32 万 | 0.43% | 15.87 | 7.83 | 23.6% | 轻度控盘 |
| 2025-10-24 | 7.85 | -2.12% | 1,597.22 万 | 420.60 万 | 1,723.42 万 | 1,552.91 万 | 1,347.13 万 | 0.57% | 15.89 | 7.90 | 26.3% | 中度控盘 |
| 2025-10-23 | 8.02 | 2.04% | 561.01 万 | 380.93 万 | 1,439.89 万 | 1,559.82 万 | 60.15 万 | 0.45% | 16.23 | 7.96 | 21.3% | 轻度控盘 |
| 2025-10-22 | 7.86 | -1.50% | 73.78 万 | 334.32 万 | 862.87 万 | 787.45 万 | -185.13 万 | 0.35% | 15.91 | 7.90 | 16.1% | 轻度控盘 |
| 2025-10-21 | 7.98 | 0.13% | 129.65 万 | 12.03 万 | 1,232.19 万 | 784.48 万 | 565.32 万 | 0.37% | 16.15 | 7.93 | 19.4% | 轻度控盘 |
| 2025-10-20 | 7.97 | 0.76% | 610.01 万 | 343.10 万 | 1,181.93 万 | 1,332.64 万 | 116.21 万 | 0.50% | 16.13 | 7.89 | 18.8% | 轻度控盘 |
| 2025-10-17 | 7.91 | -0.25% | 178.35 万 | 317.03 万 | 1,107.86 万 | 637.16 万 | 332.02 万 | 0.36% | 16.01 | 7.95 | 18.0% | 轻度控盘 |