最新收盘价
14.34
元
↓ -0.23
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
12.95 万
资金动向
💰 资金流入
机构参与度
20.7%
控盘程度
轻度控盘
📈 维远股份 (600955) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.34 | -1.58% | 147.27 万 | 601.83 万 | 1,209.69 万 | 742.17 万 | 12.95 万 | 0.75% | -32.98 | 14.45 | 20.7% | 轻度控盘 |
| 2025-12-11 | 14.57 | -1.89% | 76.53 万 | 108.35 万 | 488.93 万 | 666.78 万 | -209.67 万 | 0.47% | -33.51 | 14.70 | 16.0% | 轻度控盘 |
| 2025-12-10 | 14.85 | -0.40% | 128.43 万 | 124.83 万 | 495.90 万 | 504.91 万 | -5.41 万 | 0.44% | -34.15 | 14.83 | 17.3% | 轻度控盘 |
| 2025-12-09 | 14.91 | -2.36% | 16.39 万 | 94.32 万 | 984.76 万 | 1,391.07 万 | -484.24 万 | 0.80% | -34.29 | 14.94 | 17.0% | 轻度控盘 |
| 2025-12-08 | 15.27 | -1.17% | 7.95 万 | 696.46 万 | 1,149.36 万 | 1,740.24 万 | -1,279.40 万 | 0.93% | -35.11 | 15.28 | 16.4% | 轻度控盘 |
| 2025-12-05 | 15.45 | 1.98% | 191.26 万 | 114.37 万 | 1,699.77 万 | 1,209.18 万 | 567.48 万 | 0.87% | -35.53 | 15.35 | 22.2% | 轻度控盘 |
| 2025-12-04 | 15.15 | -1.81% | 45.89 万 | 438.10 万 | 774.39 万 | 1,599.10 万 | -1,216.92 万 | 0.85% | -34.84 | 15.22 | 14.6% | 轻度控盘 |
| 2025-12-03 | 15.43 | -0.32% | 154.90 万 | 189.52 万 | 1,169.33 万 | 1,276.06 万 | -141.36 万 | 0.90% | -35.48 | 15.45 | 18.4% | 轻度控盘 |
| 2025-12-02 | 15.48 | 0.52% | 457.21 万 | 306.72 万 | 1,599.32 万 | 927.16 万 | 822.65 万 | 1.10% | -35.60 | 15.44 | 20.4% | 轻度控盘 |
| 2025-12-01 | 15.40 | 1.45% | 653.57 万 | 538.08 万 | 2,257.71 万 | 2,064.21 万 | 309.00 万 | 1.67% | -35.41 | 15.51 | 19.5% | 轻度控盘 |
| 2025-11-28 | 15.18 | -0.20% | 54.10 万 | 955.97 万 | 1,905.24 万 | 2,857.81 万 | -1,854.44 万 | 1.69% | -34.91 | 15.19 | 19.0% | 轻度控盘 |
| 2025-11-27 | 15.21 | -0.91% | 1,103.72 万 | 1,748.62 万 | 4,592.78 万 | 4,237.48 万 | -289.60 万 | 3.31% | -34.98 | 15.18 | 23.5% | 轻度控盘 |
| 2025-11-26 | 15.35 | 10.04% | 6,352.34 万 | 664.87 万 | 3,558.78 万 | 4,135.70 万 | 5,110.55 万 | 2.51% | -35.30 | 14.78 | 37.3% | 中度控盘 |
| 2025-11-25 | 13.95 | 0.14% | 332.42 万 | 247.72 万 | 1,205.35 万 | 447.91 万 | 842.14 万 | 0.81% | -32.08 | 13.98 | 22.1% | 轻度控盘 |
| 2025-11-24 | 13.93 | -1.49% | 507.68 万 | 16.33 万 | 1,240.87 万 | 939.57 万 | 792.65 万 | 1.25% | -32.03 | 14.03 | 17.9% | 轻度控盘 |
| 2025-11-21 | 14.14 | -7.40% | 567.05 万 | 513.11 万 | 2,222.11 万 | 2,088.65 万 | 187.40 万 | 1.88% | -32.52 | 14.45 | 18.4% | 轻度控盘 |
| 2025-11-20 | 15.27 | -1.04% | 94.86 万 | 470.02 万 | 744.96 万 | 1,320.66 万 | -950.85 万 | 0.69% | -35.11 | 15.37 | 16.0% | 轻度控盘 |
| 2025-11-19 | 15.43 | -0.71% | 274.01 万 | 744.67 万 | 1,359.11 万 | 1,547.12 万 | -658.67 万 | 0.94% | -35.48 | 15.44 | 19.6% | 轻度控盘 |
| 2025-11-18 | 15.54 | -1.89% | 150.07 万 | 265.00 万 | 1,192.81 万 | 1,825.42 万 | -747.54 万 | 0.95% | -35.74 | 15.56 | 17.6% | 轻度控盘 |
| 2025-11-17 | 15.84 | 0.32% | 422.23 万 | 465.36 万 | 1,414.72 万 | 1,914.72 万 | -543.13 万 | 1.08% | -36.43 | 15.77 | 19.9% | 轻度控盘 |
| 2025-11-14 | 15.79 | 0.00% | 514.36 万 | 1,986.61 万 | 2,948.09 万 | 3,694.89 万 | -2,219.06 万 | 1.96% | -36.31 | 15.88 | 19.9% | 轻度控盘 |
| 2025-11-13 | 15.79 | 2.67% | 1,090.59 万 | 3,007.80 万 | 4,012.32 万 | 6,341.74 万 | -4,246.64 万 | 2.43% | -36.31 | 15.84 | 22.2% | 轻度控盘 |
| 2025-11-12 | 15.38 | -1.28% | 103.26 万 | 877.52 万 | 1,565.15 万 | 3,606.82 万 | -2,815.93 万 | 1.27% | -35.37 | 15.40 | 18.2% | 轻度控盘 |
| 2025-11-11 | 15.58 | 2.23% | 582.46 万 | 1,230.76 万 | 3,135.83 万 | 3,070.73 万 | -583.20 万 | 1.77% | -35.83 | 15.45 | 24.2% | 轻度控盘 |
| 2025-11-10 | 15.24 | 2.90% | 1,156.45 万 | 442.72 万 | 2,671.95 万 | 2,432.19 万 | 953.49 万 | 1.65% | -35.05 | 15.18 | 26.6% | 中度控盘 |
| 2025-11-07 | 14.81 | 3.21% | 1,346.61 万 | 1,486.12 万 | 2,866.13 万 | 3,172.42 万 | -445.80 万 | 1.81% | -34.06 | 14.81 | 25.8% | 中度控盘 |
| 2025-11-06 | 14.35 | 1.41% | 428.59 万 | 27.21 万 | 1,037.57 万 | 946.15 万 | 492.80 万 | 0.56% | -33.00 | 14.31 | 27.2% | 中度控盘 |
| 2025-11-05 | 14.15 | 0.50% | 138.94 万 | 33.42 万 | 245.83 万 | 455.48 万 | -104.13 万 | 0.31% | -32.54 | 14.13 | 16.8% | 轻度控盘 |
| 2025-11-04 | 14.08 | -0.64% | 104.06 万 | 31.95 万 | 322.16 万 | 236.01 万 | 158.27 万 | 0.29% | -32.38 | 14.10 | 18.7% | 轻度控盘 |
| 2025-11-03 | 14.17 | 0.00% | 8.06 万 | 55.02 万 | 355.33 万 | 398.49 万 | -90.11 万 | 0.28% | -32.59 | 14.12 | 16.7% | 轻度控盘 |
| 2025-10-31 | 14.17 | 1.21% | 20.04 万 | 505.16 万 | 735.09 万 | 713.47 万 | -463.51 万 | 0.48% | -32.59 | 14.16 | 19.0% | 轻度控盘 |
| 2025-10-30 | 14.00 | -0.78% | 0.70 万 | 195.82 万 | 334.92 万 | 581.00 万 | -441.20 万 | 0.41% | -32.19 | 14.06 | 13.5% | 轻度控盘 |
| 2025-10-29 | 14.11 | 0.07% | 182.21 万 | 72.24 万 | 377.75 万 | 377.71 万 | 110.01 万 | 0.34% | -32.45 | 14.07 | 19.2% | 轻度控盘 |
| 2025-10-28 | 14.10 | -1.54% | 113.86 万 | 24.94 万 | 545.98 万 | 761.08 万 | -126.17 万 | 0.59% | -32.42 | 14.15 | 14.9% | 轻度控盘 |
| 2025-10-27 | 14.32 | 0.35% | 2.73 万 | 129.46 万 | 414.72 万 | 745.14 万 | -457.15 万 | 0.37% | -32.93 | 14.31 | 14.5% | 轻度控盘 |
| 2025-10-24 | 14.27 | -0.77% | 0.00 万 | 181.62 万 | 273.86 万 | 278.84 万 | -186.60 万 | 0.30% | -32.82 | 14.35 | 12.9% | 轻度控盘 |
| 2025-10-23 | 14.38 | 0.84% | 0.00 万 | 84.04 万 | 251.18 万 | 574.80 万 | -407.66 万 | 0.28% | -33.07 | 14.28 | 14.0% | 轻度控盘 |
| 2025-10-22 | 14.26 | -0.63% | 4.71 万 | 154.57 万 | 206.30 万 | 194.52 万 | -138.09 万 | 0.22% | -32.79 | 14.30 | 15.4% | 轻度控盘 |
| 2025-10-21 | 14.35 | 0.91% | 185.19 万 | 87.90 万 | 366.81 万 | 493.55 万 | -29.46 万 | 0.31% | -33.00 | 14.30 | 20.7% | 轻度控盘 |
| 2025-10-20 | 14.22 | 0.49% | 151.84 万 | 0.00 万 | 232.35 万 | 25.26 万 | 358.93 万 | 0.23% | -32.70 | 14.20 | 19.1% | 轻度控盘 |
| 2025-10-17 | 14.15 | -1.39% | 1.27 万 | 21.44 万 | 240.18 万 | 360.20 万 | -140.18 万 | 0.28% | -32.54 | 14.26 | 13.3% | 轻度控盘 |
| 2025-10-16 | 14.35 | -0.97% | 26.28 万 | 77.88 万 | 278.41 万 | 282.66 万 | -55.85 万 | 0.25% | -33.00 | 14.41 | 17.2% | 轻度控盘 |
| 2025-10-15 | 14.49 | 0.91% | 132.49 万 | 0.00 万 | 206.68 万 | 195.89 万 | 143.29 万 | 0.31% | -33.32 | 14.47 | 16.5% | 轻度控盘 |