最新收盘价
3.17
元
↓ -0.12
(-3.65%)
当日涨跌幅
-3.65%
今日变动
📉 下跌
主力净流入
-1,263.05 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 重庆建工 (600939) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.17 | -3.65% | 221.07 万 | 582.41 万 | 985.41 万 | 1,887.12 万 | -1,263.05 万 | 1.45% | -7.23 | 3.18 | 15.5% | 轻度控盘 |
| 2025-10-30 | 3.29 | -1.79% | 62.10 万 | 533.48 万 | 767.79 万 | 715.97 万 | -419.55 万 | 0.79% | -7.50 | 3.32 | 18.0% | 轻度控盘 |
| 2025-10-29 | 3.35 | -0.59% | 29.68 万 | 642.02 万 | 601.53 万 | 801.82 万 | -812.63 万 | 0.78% | -7.64 | 3.36 | 16.4% | 轻度控盘 |
| 2025-10-28 | 3.37 | -1.17% | 111.24 万 | 206.17 万 | 713.96 万 | 599.29 万 | 19.74 万 | 0.56% | -7.69 | 3.39 | 22.7% | 轻度控盘 |
| 2025-10-27 | 3.41 | 0.00% | 111.99 万 | 267.69 万 | 690.35 万 | 508.72 万 | 25.92 万 | 0.58% | -7.78 | 3.39 | 21.7% | 轻度控盘 |
| 2025-10-24 | 3.41 | -1.73% | 49.31 万 | 808.30 万 | 1,122.90 万 | 802.98 万 | -439.07 万 | 0.82% | -7.78 | 3.42 | 21.5% | 轻度控盘 |
| 2025-10-23 | 3.47 | 0.29% | 289.40 万 | 258.99 万 | 714.72 万 | 885.00 万 | -139.86 万 | 0.77% | -7.91 | 3.44 | 20.3% | 轻度控盘 |
| 2025-10-22 | 3.46 | 1.47% | 340.40 万 | 292.38 万 | 713.89 万 | 1,057.08 万 | -295.17 万 | 0.91% | -7.89 | 3.45 | 18.6% | 轻度控盘 |
| 2025-10-21 | 3.41 | 4.60% | 528.77 万 | 178.18 万 | 766.70 万 | 681.66 万 | 435.63 万 | 0.97% | -7.78 | 3.36 | 20.0% | 轻度控盘 |
| 2025-10-20 | 3.26 | 0.62% | 8.96 万 | 35.29 万 | 390.41 万 | 311.91 万 | 52.16 万 | 0.48% | -7.44 | 3.25 | 15.2% | 轻度控盘 |
| 2025-10-17 | 3.24 | -1.22% | 226.87 万 | 468.73 万 | 292.48 万 | 549.61 万 | -498.99 万 | 0.53% | -7.39 | 3.27 | 16.6% | 轻度控盘 |
| 2025-10-16 | 3.28 | -2.96% | 12.46 万 | 978.91 万 | 382.31 万 | 502.80 万 | -1,086.94 万 | 0.62% | -7.48 | 3.31 | 14.6% | 轻度控盘 |
| 2025-10-15 | 3.38 | 0.00% | 21.01 万 | 138.78 万 | 505.64 万 | 768.51 万 | -380.64 万 | 0.52% | -7.71 | 3.39 | 17.3% | 轻度控盘 |
| 2025-10-14 | 3.38 | 2.11% | 486.31 万 | 157.28 万 | 1,272.77 万 | 1,239.34 万 | 362.47 万 | 1.15% | -7.71 | 3.40 | 21.8% | 轻度控盘 |
| 2025-10-13 | 3.31 | -0.90% | 0.00 万 | 158.75 万 | 315.89 万 | 624.52 万 | -467.38 万 | 0.57% | -7.55 | 3.27 | 13.9% | 轻度控盘 |
| 2025-10-10 | 3.34 | 0.60% | 11.24 万 | 279.93 万 | 741.28 万 | 284.78 万 | 187.80 万 | 0.56% | -7.62 | 3.35 | 20.7% | 轻度控盘 |
| 2025-10-09 | 3.32 | 0.61% | 23.44 万 | 336.43 万 | 518.20 万 | 534.34 万 | -329.13 万 | 0.50% | -7.57 | 3.32 | 17.9% | 轻度控盘 |
| 2025-09-30 | 3.30 | -0.30% | 29.36 万 | 8.78 万 | 329.64 万 | 192.27 万 | 157.95 万 | 0.34% | -7.53 | 3.30 | 18.0% | 轻度控盘 |
| 2025-09-29 | 3.31 | -1.19% | 132.06 万 | 366.61 万 | 354.63 万 | 703.26 万 | -583.19 万 | 0.62% | -12.64 | 3.30 | 16.5% | 轻度控盘 |
| 2025-09-26 | 3.35 | 1.21% | 29.32 万 | 0.97 万 | 731.75 万 | 422.50 万 | 337.61 万 | 0.61% | -12.79 | 3.36 | 22.5% | 轻度控盘 |
| 2025-09-25 | 3.31 | -1.78% | 211.10 万 | 123.10 万 | 709.64 万 | 1,059.07 万 | -261.44 万 | 0.63% | -12.64 | 3.34 | 24.2% | 轻度控盘 |
| 2025-09-24 | 3.37 | 2.43% | 793.91 万 | 8.53 万 | 1,062.45 万 | 683.71 万 | 1,164.12 万 | 0.83% | -12.87 | 3.32 | 30.6% | 中度控盘 |
| 2025-09-23 | 3.29 | -2.66% | 712.54 万 | 599.66 万 | 875.47 万 | 1,808.11 万 | -819.76 万 | 1.28% | -12.56 | 3.26 | 21.2% | 轻度控盘 |
| 2025-09-22 | 3.38 | -1.46% | 25.41 万 | 593.02 万 | 1,258.50 万 | 1,078.72 万 | -387.83 万 | 0.83% | -12.91 | 3.36 | 23.5% | 轻度控盘 |
| 2025-09-19 | 3.43 | -3.38% | 389.76 万 | 923.26 万 | 1,475.86 万 | 2,190.22 万 | -1,247.86 万 | 1.47% | -13.10 | 3.46 | 21.4% | 轻度控盘 |
| 2025-09-18 | 3.55 | -3.53% | 776.06 万 | 963.27 万 | 2,228.99 万 | 2,962.24 万 | -920.45 万 | 1.91% | -13.56 | 3.61 | 25.0% | 轻度控盘 |
| 2025-09-17 | 3.68 | -2.65% | 843.50 万 | 2,041.04 万 | 3,478.33 万 | 3,730.17 万 | -1,449.38 万 | 2.31% | -14.05 | 3.64 | 28.1% | 中度控盘 |
| 2025-09-16 | 3.78 | 3.00% | 1,982.55 万 | 1,280.68 万 | 5,486.37 万 | 3,791.77 万 | 2,396.47 万 | 2.87% | -14.44 | 3.73 | 33.1% | 中度控盘 |
| 2025-09-15 | 3.67 | 5.46% | 1,053.91 万 | 370.60 万 | 4,596.58 万 | 2,553.78 万 | 2,726.11 万 | 2.54% | -14.02 | 3.59 | 29.7% | 中度控盘 |
| 2025-09-12 | 3.48 | 2.96% | 607.44 万 | 994.51 万 | 2,285.22 万 | 1,758.58 万 | 139.57 万 | 1.54% | -13.29 | 3.46 | 26.0% | 中度控盘 |
| 2025-09-11 | 3.38 | 0.00% | 93.45 万 | 816.04 万 | 1,126.85 万 | 794.44 万 | -390.17 万 | 0.81% | -12.91 | 3.35 | 22.8% | 轻度控盘 |
| 2025-09-10 | 3.38 | 0.00% | 167.25 万 | 51.89 万 | 334.67 万 | 621.56 万 | -171.54 万 | 0.50% | -12.91 | 3.39 | 18.5% | 轻度控盘 |
| 2025-09-09 | 3.38 | -0.88% | 46.81 万 | 39.74 万 | 619.55 万 | 699.40 万 | -72.78 万 | 0.48% | -12.91 | 3.39 | 22.7% | 轻度控盘 |
| 2025-09-08 | 3.41 | 0.29% | 132.60 万 | 197.91 万 | 610.30 万 | 950.29 万 | -405.30 万 | 0.55% | -13.02 | 3.40 | 23.2% | 轻度控盘 |
| 2025-09-05 | 3.40 | 0.00% | 213.77 万 | 601.10 万 | 1,172.27 万 | 1,512.71 万 | -727.77 万 | 0.81% | -12.98 | 3.39 | 26.0% | 中度控盘 |
| 2025-09-04 | 3.40 | 2.41% | 622.17 万 | 475.20 万 | 1,861.62 万 | 2,122.38 万 | -113.79 万 | 1.26% | -12.98 | 3.40 | 26.9% | 中度控盘 |
| 2025-09-03 | 3.32 | -4.87% | 29.24 万 | 1,949.15 万 | 1,326.29 万 | 2,111.77 万 | -2,705.39 万 | 1.06% | -12.68 | 3.40 | 21.6% | 轻度控盘 |