最新收盘价
4.11
元
↑ 0.37
(9.89%)
当日涨跌幅
9.89%
今日变动
📈 上涨
主力净流入
-4,796.10 万
资金动向
💸 资金流出
机构参与度
40.5%
控盘程度
完全控盘
📈 广西广电 (600936) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.11 | 9.89% | 1.46 亿 | 1.55 亿 | 1.10 亿 | 1.49 亿 | -4,796.10 万 | 9.73% | -14.96 | 4.04 | 40.5% | 完全控盘 |
| 2025-12-11 | 3.74 | 10.00% | 8,755.04 万 | 2,310.17 万 | 294.33 万 | 1,901.41 万 | 4,837.79 万 | 1.53% | -13.62 | 3.74 | 66.1% | 完全控盘 |
| 2025-12-10 | 3.40 | -0.29% | 41.99 万 | 350.20 万 | 677.40 万 | 463.83 万 | -94.65 万 | 0.49% | -12.38 | 3.40 | 24.0% | 轻度控盘 |
| 2025-12-09 | 3.41 | -0.87% | 44.27 万 | 24.73 万 | 515.81 万 | 772.90 万 | -237.55 万 | 0.59% | -12.42 | 3.43 | 18.3% | 轻度控盘 |
| 2025-12-08 | 3.44 | 0.88% | 115.75 万 | 37.48 万 | 741.03 万 | 616.21 万 | 203.09 万 | 0.72% | -12.52 | 3.46 | 20.1% | 轻度控盘 |
| 2025-12-05 | 3.41 | -0.29% | 29.91 万 | 174.54 万 | 482.98 万 | 325.50 万 | 12.85 万 | 0.54% | -12.42 | 3.40 | 18.2% | 轻度控盘 |
| 2025-12-04 | 3.42 | -2.01% | 16.99 万 | 123.79 万 | 386.19 万 | 380.37 万 | -100.98 万 | 0.56% | -12.45 | 3.45 | 16.7% | 轻度控盘 |
| 2025-12-03 | 3.49 | -1.41% | 4.96 万 | 159.39 万 | 796.82 万 | 848.97 万 | -206.59 万 | 0.65% | -12.71 | 3.50 | 21.8% | 轻度控盘 |
| 2025-12-02 | 3.54 | -0.28% | 139.10 万 | 75.47 万 | 551.00 万 | 642.57 万 | -27.93 万 | 0.53% | -12.89 | 3.52 | 22.8% | 轻度控盘 |
| 2025-12-01 | 3.55 | -0.28% | 136.10 万 | 182.40 万 | 618.79 万 | 632.59 万 | -60.11 万 | 0.66% | -12.92 | 3.56 | 20.6% | 轻度控盘 |
| 2025-11-28 | 3.56 | 0.85% | 59.19 万 | 37.55 万 | 888.12 万 | 612.82 万 | 296.94 万 | 0.62% | -12.96 | 3.53 | 24.1% | 轻度控盘 |
| 2025-11-27 | 3.53 | 0.28% | 115.85 万 | 84.85 万 | 329.65 万 | 565.71 万 | -205.06 万 | 0.50% | -12.85 | 3.53 | 17.9% | 轻度控盘 |
| 2025-11-26 | 3.52 | -0.57% | 47.50 万 | 14.63 万 | 762.82 万 | 602.93 万 | 192.76 万 | 0.63% | -12.82 | 3.54 | 21.6% | 轻度控盘 |
| 2025-11-25 | 3.54 | 0.00% | 5.82 万 | 329.76 万 | 571.74 万 | 418.75 万 | -170.95 万 | 0.62% | -12.89 | 3.55 | 17.5% | 轻度控盘 |
| 2025-11-24 | 3.54 | 2.02% | 31.40 万 | 245.41 万 | 962.68 万 | 1,058.33 万 | -309.66 万 | 0.91% | -12.89 | 3.50 | 19.5% | 轻度控盘 |
| 2025-11-21 | 3.47 | -2.53% | 35.38 万 | 1,431.01 万 | 741.22 万 | 1,798.28 万 | -2,452.68 万 | 1.18% | -12.63 | 3.50 | 15.9% | 轻度控盘 |
| 2025-11-20 | 3.56 | -1.11% | 79.33 万 | 649.46 万 | 828.08 万 | 795.58 万 | -537.64 万 | 0.77% | -12.96 | 3.57 | 20.1% | 轻度控盘 |
| 2025-11-19 | 3.60 | -3.49% | 245.23 万 | 644.56 万 | 1,448.35 万 | 1,503.99 万 | -454.97 万 | 1.43% | -13.11 | 3.63 | 20.9% | 轻度控盘 |
| 2025-11-18 | 3.73 | -1.32% | 16.85 万 | 24.30 万 | 382.97 万 | 975.71 万 | -600.20 万 | 0.69% | -13.58 | 3.72 | 16.8% | 轻度控盘 |
| 2025-11-17 | 3.78 | 1.89% | 851.68 万 | 1,106.33 万 | 1,364.93 万 | 1,962.10 万 | -851.82 万 | 1.21% | -13.76 | 3.75 | 27.9% | 中度控盘 |
| 2025-11-14 | 3.71 | 0.27% | 133.14 万 | 668.20 万 | 1,337.19 万 | 1,095.70 万 | -293.59 万 | 0.80% | -13.51 | 3.72 | 28.2% | 中度控盘 |
| 2025-11-13 | 3.70 | 0.54% | 301.31 万 | 450.79 万 | 515.90 万 | 713.45 万 | -347.03 万 | 0.64% | -13.47 | 3.70 | 22.3% | 轻度控盘 |
| 2025-11-12 | 3.68 | -0.81% | 388.02 万 | 298.23 万 | 886.53 万 | 1,077.38 万 | -101.06 万 | 0.70% | -13.40 | 3.69 | 27.2% | 中度控盘 |
| 2025-11-11 | 3.71 | 0.27% | 357.09 万 | 174.88 万 | 298.17 万 | 922.64 万 | -442.26 万 | 0.68% | -13.51 | 3.71 | 21.4% | 轻度控盘 |
| 2025-11-10 | 3.70 | -0.54% | 100.81 万 | 705.23 万 | 1,032.54 万 | 727.41 万 | -299.28 万 | 0.74% | -13.47 | 3.70 | 27.0% | 中度控盘 |
| 2025-11-07 | 3.72 | 0.00% | 1,005.40 万 | 44.26 万 | 918.65 万 | 1,082.70 万 | 797.08 万 | 0.79% | -13.54 | 3.72 | 33.8% | 中度控盘 |
| 2025-11-06 | 3.72 | -1.33% | 242.56 万 | 190.35 万 | 1,003.82 万 | 788.86 万 | 267.18 万 | 0.77% | -13.54 | 3.73 | 24.9% | 轻度控盘 |
| 2025-11-05 | 3.77 | 0.27% | 222.39 万 | 1,285.35 万 | 1,029.33 万 | 1,810.56 万 | -1,844.19 万 | 1.07% | -13.73 | 3.76 | 21.2% | 轻度控盘 |
| 2025-11-04 | 3.76 | 0.53% | 302.13 万 | 1,066.49 万 | 1,232.12 万 | 2,041.02 万 | -1,573.26 万 | 1.30% | -13.69 | 3.74 | 22.0% | 轻度控盘 |
| 2025-11-03 | 3.74 | 3.89% | 680.67 万 | 1,479.04 万 | 1,783.12 万 | 2,231.59 万 | -1,246.84 万 | 1.64% | -13.62 | 3.70 | 25.0% | 中度控盘 |
| 2025-10-31 | 3.60 | -1.64% | 217.31 万 | 884.61 万 | 1,614.32 万 | 1,583.89 万 | -636.87 万 | 1.23% | -13.11 | 3.62 | 25.6% | 中度控盘 |
| 2025-10-30 | 3.66 | -1.88% | 370.79 万 | 398.45 万 | 1,290.78 万 | 2,590.84 万 | -1,327.72 万 | 1.24% | -13.33 | 3.70 | 25.5% | 中度控盘 |
| 2025-10-29 | 3.73 | 0.00% | 227.56 万 | 673.69 万 | 1,374.38 万 | 1,149.22 万 | -220.98 万 | 0.87% | -13.58 | 3.69 | 31.8% | 中度控盘 |
| 2025-10-28 | 3.73 | 1.63% | 410.15 万 | 1,396.06 万 | 2,321.00 万 | 1,323.91 万 | 11.18 万 | 1.15% | -13.58 | 3.72 | 34.7% | 中度控盘 |
| 2025-10-27 | 3.67 | 0.00% | 837.48 万 | 218.40 万 | 1,171.74 万 | 956.65 万 | 834.17 万 | 0.75% | -13.36 | 3.67 | 35.0% | 中度控盘 |
| 2025-10-24 | 3.67 | -1.34% | 17.18 万 | 115.12 万 | 765.21 万 | 656.73 万 | 10.54 万 | 0.75% | -13.36 | 3.68 | 18.6% | 轻度控盘 |
| 2025-10-23 | 3.72 | -1.06% | 45.57 万 | 445.72 万 | 627.85 万 | 623.13 万 | -395.44 万 | 0.72% | -13.54 | 3.72 | 19.7% | 轻度控盘 |
| 2025-10-22 | 3.76 | -0.27% | 23.57 万 | 579.65 万 | 816.90 万 | 1,487.13 万 | -1,226.30 万 | 1.06% | -13.69 | 3.76 | 19.8% | 轻度控盘 |
| 2025-10-21 | 3.77 | 3.86% | 831.63 万 | 483.81 万 | 3,683.93 万 | 2,109.73 万 | 1,922.02 万 | 1.96% | -13.73 | 3.76 | 31.8% | 中度控盘 |
| 2025-10-20 | 3.63 | 2.54% | 256.69 万 | 788.81 万 | 1,352.10 万 | 1,441.89 万 | -621.90 万 | 0.98% | -13.22 | 3.60 | 25.7% | 中度控盘 |
| 2025-10-17 | 3.54 | -0.84% | 10.39 万 | 30.72 万 | 325.25 万 | 374.64 万 | -69.71 万 | 0.49% | -12.89 | 3.56 | 17.9% | 轻度控盘 |
| 2025-10-16 | 3.57 | -0.83% | 38.52 万 | 282.40 万 | 550.94 万 | 404.54 万 | -97.48 万 | 0.42% | -13.00 | 3.59 | 26.2% | 中度控盘 |
| 2025-10-15 | 3.60 | 0.84% | 450.03 万 | 600.61 万 | 477.09 万 | 358.60 万 | -32.08 万 | 0.54% | -13.11 | 3.58 | 28.6% | 中度控盘 |
| 2025-10-14 | 3.57 | 0.00% | 329.18 万 | 499.17 万 | 928.42 万 | 584.60 万 | 173.82 万 | 0.62% | -13.00 | 3.59 | 30.3% | 中度控盘 |