最新收盘价
4.30
元
↑ 0.10
(2.38%)
当日涨跌幅
2.38%
今日变动
📈 上涨
主力净流入
274.72 万
资金动向
💰 资金流入
机构参与度
30.3%
控盘程度
中度控盘
📈 北投科技 (600936) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.30 | 2.38% | 654.46 万 | 548.61 万 | 2,271.55 万 | 2,102.68 万 | 274.72 万 | 1.30% | -15.66 | 4.27 | 30.3% | 中度控盘 |
| 2026-02-02 | 4.20 | -0.47% | 925.83 万 | 16.46 万 | 1,425.20 万 | 1,525.81 万 | 808.75 万 | 1.18% | -15.29 | 4.23 | 28.5% | 中度控盘 |
| 2026-01-30 | 4.22 | -0.47% | 455.46 万 | 1,063.37 万 | 2,372.75 万 | 2,199.81 万 | -434.97 万 | 1.44% | -15.36 | 4.22 | 28.0% | 中度控盘 |
| 2026-01-29 | 4.24 | 0.00% | 859.17 万 | 661.35 万 | 2,398.97 万 | 2,715.68 万 | -118.89 万 | 1.45% | -15.44 | 4.26 | 30.0% | 中度控盘 |
| 2026-01-28 | 4.24 | -0.93% | 264.38 万 | 475.26 万 | 1,657.62 万 | 2,197.23 万 | -750.48 万 | 1.08% | -15.44 | 4.26 | 26.7% | 中度控盘 |
| 2026-01-27 | 4.28 | -0.93% | 716.55 万 | 527.14 万 | 2,289.65 万 | 2,891.13 万 | -412.07 万 | 1.41% | -15.58 | 4.25 | 30.0% | 中度控盘 |
| 2026-01-26 | 4.32 | -2.26% | 1,497.72 万 | 2,134.54 万 | 3,676.40 万 | 4,115.93 万 | -1,076.35 万 | 2.21% | -15.73 | 4.33 | 31.1% | 中度控盘 |
| 2026-01-23 | 4.42 | 2.79% | 1,969.02 万 | 1,570.20 万 | 3,232.10 万 | 3,485.78 万 | 145.13 万 | 2.18% | -16.09 | 4.39 | 30.7% | 中度控盘 |
| 2026-01-22 | 4.30 | 0.00% | 588.03 万 | 1,202.35 万 | 2,537.13 万 | 1,910.40 万 | 12.40 万 | 1.49% | -15.66 | 4.28 | 28.8% | 中度控盘 |
| 2026-01-21 | 4.30 | 0.23% | 258.29 万 | 886.88 万 | 2,398.33 万 | 1,623.34 万 | 146.40 万 | 1.33% | -15.66 | 4.30 | 28.5% | 中度控盘 |
| 2026-01-20 | 4.29 | -1.61% | 435.36 万 | 250.36 万 | 2,852.44 万 | 2,347.17 万 | 690.27 万 | 1.56% | -15.62 | 4.30 | 29.5% | 中度控盘 |
| 2026-01-19 | 4.36 | 1.16% | 1,250.20 万 | 581.57 万 | 3,371.77 万 | 3,031.98 万 | 1,008.43 万 | 1.84% | -15.87 | 4.31 | 31.6% | 中度控盘 |
| 2026-01-16 | 4.31 | -3.36% | 689.42 万 | 2,650.28 万 | 6,169.76 万 | 5,642.96 万 | -1,434.05 万 | 3.10% | -15.69 | 4.35 | 29.0% | 中度控盘 |
| 2026-01-15 | 4.46 | -2.62% | 716.97 万 | 1,716.14 万 | 4,289.99 万 | 6,131.83 万 | -2,841.01 万 | 3.06% | -16.24 | 4.49 | 24.0% | 轻度控盘 |
| 2026-01-14 | 4.58 | 0.44% | 2,831.55 万 | 3,554.52 万 | 7,237.77 万 | 6,876.80 万 | -362.00 万 | 4.06% | -16.67 | 4.59 | 30.3% | 中度控盘 |
| 2026-01-13 | 4.56 | -3.39% | 840.42 万 | 4,156.20 万 | 6,050.92 万 | 7,192.99 万 | -4,457.85 万 | 3.81% | -16.60 | 4.61 | 25.1% | 中度控盘 |
| 2026-01-12 | 4.72 | 1.94% | 4,453.49 万 | 3,744.38 万 | 9,614.62 万 | 1.04 亿 | -96.56 万 | 5.57% | -17.18 | 4.68 | 30.2% | 中度控盘 |
| 2026-01-09 | 4.63 | -5.32% | 2,295.67 万 | 6,867.91 万 | 9,364.32 万 | 1.12 亿 | -6,403.18 万 | 5.94% | -16.86 | 4.66 | 26.0% | 中度控盘 |
| 2026-01-08 | 4.89 | 3.38% | 3,399.94 万 | 5,059.64 万 | 1.13 亿 | 8,990.88 万 | 646.87 万 | 6.01% | -17.80 | 4.85 | 31.7% | 中度控盘 |
| 2026-01-07 | 4.73 | -1.25% | 5,488.76 万 | 5,804.11 万 | 1.16 亿 | 1.17 亿 | -388.37 万 | 8.11% | -17.22 | 4.76 | 29.3% | 中度控盘 |
| 2026-01-06 | 4.79 | 10.11% | 1.55 亿 | 5,652.33 万 | 9,487.24 万 | 9,560.59 万 | 9,746.20 万 | 5.65% | -17.44 | 4.66 | 44.4% | 完全控盘 |
| 2026-01-05 | 4.35 | 3.08% | 1,476.77 万 | 1,889.14 万 | 4,010.50 万 | 4,716.90 万 | -1,118.76 万 | 3.24% | -15.84 | 4.28 | 24.5% | 轻度控盘 |
| 2025-12-31 | 4.22 | -1.63% | 1,706.68 万 | 2,521.63 万 | 4,771.33 万 | 5,893.09 万 | -1,936.71 万 | 3.56% | -15.36 | 4.27 | 25.1% | 中度控盘 |
| 2025-12-30 | 4.29 | -2.28% | 1,676.83 万 | 1,618.28 万 | 4,377.51 万 | 4,777.00 万 | -340.95 万 | 3.38% | -15.62 | 4.30 | 27.3% | 中度控盘 |
| 2025-12-29 | 4.39 | -2.44% | 3,382.86 万 | 4,726.58 万 | 5,163.36 万 | 7,706.92 万 | -3,887.29 万 | 5.51% | -15.98 | 4.40 | 24.9% | 轻度控盘 |
| 2025-12-26 | 4.50 | 5.88% | 2.24 亿 | 1.15 亿 | 1.63 亿 | 1.41 亿 | 1.31 亿 | 9.94% | -16.38 | 4.57 | 40.1% | 完全控盘 |
| 2025-12-25 | 4.25 | -2.75% | 887.63 万 | 3,107.03 万 | 4,937.69 万 | 6,876.47 万 | -4,158.17 万 | 4.04% | -15.47 | 4.30 | 21.4% | 轻度控盘 |
| 2025-12-24 | 4.37 | 0.92% | 1,692.74 万 | 2,068.67 万 | 4,878.96 万 | 5,874.41 万 | -1,371.38 万 | 3.88% | -15.91 | 4.39 | 23.9% | 轻度控盘 |
| 2025-12-23 | 4.33 | -1.59% | 2,247.24 万 | 3,490.18 万 | 5,705.65 万 | 8,905.16 万 | -4,442.45 万 | 5.36% | -15.76 | 4.34 | 25.1% | 中度控盘 |
| 2025-12-22 | 4.40 | 2.33% | 5,813.71 万 | 5,861.62 万 | 1.33 亿 | 1.72 亿 | -4,021.31 万 | 8.96% | -16.02 | 4.39 | 30.3% | 中度控盘 |
| 2025-12-19 | 4.30 | 9.97% | 1.25 亿 | 3,389.43 万 | 1.03 亿 | 1.25 亿 | 6,920.96 万 | 6.76% | -15.66 | 4.15 | 40.0% | 中度控盘 |
| 2025-12-18 | 3.91 | 1.56% | 2,914.40 万 | 3,396.21 万 | 9,062.26 万 | 8,508.52 万 | 71.93 万 | 6.31% | -14.24 | 3.94 | 27.7% | 中度控盘 |
| 2025-12-17 | 3.85 | -5.41% | 4,060.56 万 | 5,487.15 万 | 1.05 亿 | 1.16 亿 | -2,512.22 万 | 8.18% | -14.02 | 3.82 | 28.2% | 中度控盘 |
| 2025-12-16 | 4.07 | -9.96% | 5,174.21 万 | 1.53 亿 | 1.69 亿 | 1.42 亿 | -7,455.54 万 | 11.62% | -14.82 | 4.28 | 28.7% | 中度控盘 |
| 2025-12-15 | 4.52 | 9.98% | 2.12 亿 | 3.53 亿 | 2.09 亿 | 2.29 亿 | -1.61 亿 | 14.80% | -16.46 | 4.44 | 41.4% | 完全控盘 |
| 2025-12-12 | 4.11 | 9.89% | 1.46 亿 | 1.55 亿 | 1.10 亿 | 1.49 亿 | -4,796.10 万 | 9.73% | -14.96 | 4.04 | 40.5% | 完全控盘 |
| 2025-12-11 | 3.74 | 10.00% | 8,755.04 万 | 2,310.17 万 | 294.33 万 | 1,901.41 万 | 4,837.79 万 | 1.53% | -13.62 | 3.74 | 66.1% | 完全控盘 |
| 2025-12-10 | 3.40 | -0.29% | 41.99 万 | 350.20 万 | 677.40 万 | 463.83 万 | -94.65 万 | 0.49% | -12.38 | 3.40 | 24.0% | 轻度控盘 |
| 2025-12-09 | 3.41 | -0.87% | 44.27 万 | 24.73 万 | 515.81 万 | 772.90 万 | -237.55 万 | 0.59% | -12.42 | 3.43 | 18.3% | 轻度控盘 |
| 2025-12-08 | 3.44 | 0.88% | 115.75 万 | 37.48 万 | 741.03 万 | 616.21 万 | 203.09 万 | 0.72% | -12.52 | 3.46 | 20.1% | 轻度控盘 |
| 2025-12-05 | 3.41 | -0.29% | 29.91 万 | 174.54 万 | 482.98 万 | 325.50 万 | 12.85 万 | 0.54% | -12.42 | 3.40 | 18.2% | 轻度控盘 |
| 2025-12-04 | 3.42 | -2.01% | 16.99 万 | 123.79 万 | 386.19 万 | 380.37 万 | -100.98 万 | 0.56% | -12.45 | 3.45 | 16.7% | 轻度控盘 |