最新收盘价
18.75
元
↑ 0.29
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
1,456.68 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 爱柯迪 (600933) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.75 | 1.57% | 913.69 万 | 1,587.50 万 | 6,544.39 万 | 4,413.89 万 | 1,456.68 万 | 1.67% | 16.18 | 18.49 | 24.3% | 轻度控盘 |
| 2026-02-02 | 18.46 | -3.75% | 770.76 万 | 1,403.09 万 | 4,052.37 万 | 4,198.82 万 | -778.77 万 | 1.34% | 15.93 | 18.81 | 22.7% | 轻度控盘 |
| 2026-01-30 | 19.18 | -0.67% | 754.26 万 | 1,268.15 万 | 3,385.13 万 | 3,345.46 万 | -474.23 万 | 1.14% | 16.55 | 19.09 | 23.0% | 轻度控盘 |
| 2026-01-29 | 19.31 | 1.26% | 2,004.88 万 | 1,353.47 万 | 9,620.57 万 | 9,396.48 万 | 875.50 万 | 1.79% | 16.66 | 19.50 | 30.6% | 中度控盘 |
| 2026-01-28 | 19.07 | -1.85% | 501.59 万 | 2,419.99 万 | 4,409.18 万 | 5,069.51 万 | -2,578.73 万 | 1.15% | 16.46 | 19.13 | 24.0% | 轻度控盘 |
| 2026-01-27 | 19.43 | -1.07% | 927.65 万 | 1,274.61 万 | 3,984.98 万 | 4,976.12 万 | -1,338.10 万 | 1.27% | 16.77 | 19.26 | 24.4% | 轻度控盘 |
| 2026-01-26 | 19.64 | -4.15% | 2,069.72 万 | 2,620.04 万 | 9,176.39 万 | 1.12 亿 | -2,582.47 万 | 2.37% | 16.95 | 19.88 | 27.1% | 中度控盘 |
| 2026-01-23 | 20.49 | 2.60% | 4,758.26 万 | 8,267.34 万 | 1.42 亿 | 1.17 亿 | -933.01 万 | 2.49% | 17.68 | 20.39 | 35.3% | 中度控盘 |
| 2026-01-22 | 19.97 | -1.53% | 1,098.44 万 | 1,714.52 万 | 7,299.00 万 | 5,628.85 万 | 1,054.07 万 | 1.57% | 17.23 | 20.07 | 28.5% | 中度控盘 |
| 2026-01-21 | 20.28 | 1.05% | 2,493.82 万 | 2,110.95 万 | 7,853.00 万 | 6,582.94 万 | 1,652.94 万 | 1.41% | 17.50 | 20.34 | 33.7% | 中度控盘 |
| 2026-01-20 | 20.07 | -1.08% | 840.38 万 | 2,077.07 万 | 5,772.41 万 | 6,466.03 万 | -1,930.31 万 | 1.34% | 17.32 | 20.09 | 28.2% | 中度控盘 |
| 2026-01-19 | 20.29 | 0.00% | 2,175.32 万 | 5,485.69 万 | 8,763.63 万 | 9,149.79 万 | -3,696.54 万 | 1.74% | 17.51 | 20.40 | 30.5% | 中度控盘 |
| 2026-01-16 | 20.29 | 3.52% | 6,185.97 万 | 1.05 亿 | 1.86 亿 | 1.46 亿 | -257.89 万 | 3.11% | 17.51 | 20.13 | 34.1% | 中度控盘 |
| 2026-01-15 | 19.60 | 0.15% | 502.72 万 | 483.50 万 | 2,245.18 万 | 2,881.95 万 | -617.55 万 | 0.91% | 16.91 | 19.61 | 20.7% | 轻度控盘 |
| 2026-01-14 | 19.57 | -1.86% | 1,189.89 万 | 3,113.10 万 | 5,822.72 万 | 7,175.31 万 | -3,275.79 万 | 1.67% | 16.89 | 19.77 | 25.0% | 轻度控盘 |
| 2026-01-13 | 19.94 | -1.19% | 2,527.50 万 | 5,182.37 万 | 6,771.73 万 | 6,269.00 万 | -2,152.14 万 | 1.50% | 17.21 | 20.03 | 30.5% | 中度控盘 |
| 2026-01-12 | 20.18 | -0.59% | 1,819.89 万 | 4,823.34 万 | 6,295.18 万 | 9,507.53 万 | -6,215.80 万 | 1.51% | 17.41 | 20.17 | 27.6% | 中度控盘 |
| 2026-01-09 | 20.30 | -0.73% | 2,163.92 万 | 2,768.47 万 | 6,637.77 万 | 9,155.78 万 | -3,122.57 万 | 1.66% | 17.52 | 20.41 | 27.3% | 中度控盘 |
| 2026-01-08 | 20.45 | 2.66% | 1,844.85 万 | 2,549.52 万 | 7,315.12 万 | 8,435.80 万 | -1,825.35 万 | 1.85% | 17.65 | 20.28 | 27.0% | 中度控盘 |
| 2026-01-07 | 19.92 | -0.99% | 1,597.65 万 | 2,228.87 万 | 5,800.11 万 | 6,722.08 万 | -1,553.19 万 | 1.39% | 17.19 | 19.98 | 28.5% | 中度控盘 |
| 2026-01-06 | 20.12 | -0.74% | 2,206.80 万 | 3,954.36 万 | 7,726.79 万 | 6,582.25 万 | -603.02 万 | 1.64% | 17.36 | 20.15 | 30.7% | 中度控盘 |
| 2026-01-05 | 20.27 | 0.85% | 2,536.16 万 | 3,822.39 万 | 7,077.38 万 | 6,881.82 万 | -1,090.67 万 | 1.74% | 17.49 | 20.11 | 30.2% | 中度控盘 |
| 2025-12-31 | 20.10 | 1.16% | 2,560.80 万 | 5,633.17 万 | 1.08 亿 | 1.13 亿 | -3,583.26 万 | 2.17% | 17.34 | 20.11 | 31.4% | 中度控盘 |
| 2025-12-30 | 19.87 | 3.44% | 4,378.68 万 | 1,729.07 万 | 1.03 亿 | 7,286.23 万 | 5,627.95 万 | 1.97% | 17.15 | 19.65 | 34.0% | 中度控盘 |
| 2025-12-29 | 19.21 | -0.93% | 974.52 万 | 2,438.12 万 | 3,344.06 万 | 3,761.00 万 | -1,880.55 万 | 0.99% | 16.58 | 19.35 | 26.6% | 中度控盘 |
| 2025-12-26 | 19.39 | 0.68% | 1,599.60 万 | 2,911.71 万 | 4,215.16 万 | 7,081.44 万 | -4,178.39 万 | 1.44% | 16.73 | 19.51 | 26.0% | 中度控盘 |
| 2025-12-25 | 19.26 | 1.64% | 6,145.26 万 | 1.15 亿 | 8,293.07 万 | 5,416.83 万 | -2,494.48 万 | 1.83% | 16.62 | 19.17 | 36.4% | 中度控盘 |
| 2025-12-24 | 18.95 | 1.50% | 1,450.27 万 | 1,331.65 万 | 3,480.43 万 | 4,025.59 万 | -426.54 万 | 1.02% | 16.35 | 18.88 | 26.5% | 中度控盘 |
| 2025-12-23 | 18.67 | 0.70% | 1,040.77 万 | 748.38 万 | 2,248.56 万 | 3,123.47 万 | -582.51 万 | 0.90% | 16.11 | 18.71 | 23.2% | 轻度控盘 |
| 2025-12-22 | 18.54 | -1.85% | 1,477.75 万 | 3,229.89 万 | 5,309.29 万 | 7,223.15 万 | -3,666.00 万 | 1.74% | 16.00 | 18.41 | 23.6% | 轻度控盘 |
| 2025-12-19 | 18.89 | 1.29% | 1,007.19 万 | 1,336.33 万 | 3,139.22 万 | 3,450.99 万 | -640.91 万 | 0.96% | 16.30 | 18.96 | 24.3% | 轻度控盘 |
| 2025-12-18 | 18.65 | -0.16% | 683.30 万 | 1,451.15 万 | 1,867.00 万 | 2,290.80 万 | -1,191.66 万 | 0.85% | 16.09 | 18.72 | 20.3% | 轻度控盘 |
| 2025-12-17 | 18.68 | -0.64% | 345.63 万 | 1,623.91 万 | 3,830.39 万 | 5,712.81 万 | -3,160.69 万 | 1.20% | 16.12 | 18.63 | 24.9% | 轻度控盘 |
| 2025-12-16 | 18.80 | -1.57% | 441.16 万 | 853.89 万 | 2,207.33 万 | 2,753.94 万 | -959.34 万 | 0.76% | 16.22 | 18.80 | 25.2% | 中度控盘 |
| 2025-12-15 | 19.10 | -0.21% | 3,820.88 万 | 1,516.54 万 | 4,792.07 万 | 5,494.04 万 | 1,602.37 万 | 0.96% | 16.48 | 19.07 | 39.8% | 中度控盘 |
| 2025-12-12 | 19.14 | 0.47% | 520.55 万 | 1,635.84 万 | 3,179.94 万 | 3,462.74 万 | -1,398.09 万 | 0.89% | 16.52 | 19.08 | 24.2% | 轻度控盘 |
| 2025-12-11 | 19.05 | -0.78% | 459.12 万 | 1,363.42 万 | 2,824.73 万 | 3,933.52 万 | -2,013.09 万 | 1.02% | 16.44 | 19.19 | 22.4% | 轻度控盘 |
| 2025-12-10 | 19.20 | -0.57% | 786.91 万 | 3,214.18 万 | 3,839.61 万 | 6,158.56 万 | -4,746.22 万 | 1.07% | 16.57 | 19.13 | 27.1% | 中度控盘 |
| 2025-12-09 | 19.31 | -0.72% | 829.61 万 | 3,045.34 万 | 4,161.88 万 | 5,308.39 万 | -3,362.24 万 | 0.93% | 16.66 | 19.44 | 30.0% | 中度控盘 |
| 2025-12-08 | 19.45 | -0.92% | 2,808.36 万 | 4,388.65 万 | 6,592.26 万 | 5,818.40 万 | -806.43 万 | 1.47% | 16.78 | 19.52 | 33.5% | 中度控盘 |
| 2025-12-05 | 19.63 | 1.55% | 1,695.34 万 | 1,797.22 万 | 4,146.92 万 | 4,597.55 万 | -552.52 万 | 1.19% | 16.94 | 19.47 | 29.2% | 中度控盘 |
| 2025-12-04 | 19.33 | 2.28% | 2,344.52 万 | 1,563.49 万 | 5,707.19 万 | 4,470.05 万 | 2,018.17 万 | 1.15% | 16.68 | 19.18 | 37.1% | 中度控盘 |