最新收盘价
5.70
元
↑ 0.07
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
-66.54 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 雪天盐业 (600929) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.70 | 1.24% | 760.69 万 | 779.71 万 | 1,445.87 万 | 1,493.39 万 | -66.54 万 | 0.72% | 214.88 | 5.67 | 30.9% | 中度控盘 |
| 2025-10-30 | 5.63 | -2.09% | 423.31 万 | 715.04 万 | 1,081.08 万 | 1,815.57 万 | -1,026.23 万 | 0.83% | 212.24 | 5.68 | 23.5% | 轻度控盘 |
| 2025-10-29 | 5.75 | 0.52% | 221.29 万 | 223.70 万 | 1,306.28 万 | 1,188.87 万 | 115.00 万 | 0.65% | 216.77 | 5.72 | 27.9% | 中度控盘 |
| 2025-10-28 | 5.72 | -0.69% | 419.27 万 | 968.58 万 | 1,429.24 万 | 1,295.21 万 | -415.28 万 | 0.70% | 215.64 | 5.76 | 30.6% | 中度控盘 |
| 2025-10-27 | 5.76 | -2.87% | 1,647.59 万 | 1,830.15 万 | 4,615.44 万 | 4,695.42 万 | -262.54 万 | 1.87% | 217.14 | 5.79 | 33.6% | 中度控盘 |
| 2025-10-24 | 5.93 | -0.84% | 560.90 万 | 1,211.33 万 | 2,947.44 万 | 2,435.60 万 | -138.59 万 | 1.00% | 223.64 | 5.97 | 33.8% | 中度控盘 |
| 2025-10-23 | 5.98 | 1.01% | 273.55 万 | 611.78 万 | 1,498.29 万 | 1,602.46 万 | -442.40 万 | 0.84% | 225.52 | 5.94 | 26.6% | 中度控盘 |
| 2025-10-22 | 5.92 | 0.34% | 796.02 万 | 488.04 万 | 1,972.77 万 | 2,053.71 万 | 227.04 万 | 0.79% | 223.26 | 5.94 | 34.2% | 中度控盘 |
| 2025-10-21 | 5.90 | 0.17% | 1,211.79 万 | 2,032.56 万 | 2,615.89 万 | 2,656.92 万 | -861.79 万 | 1.17% | 222.50 | 5.96 | 32.7% | 中度控盘 |
| 2025-10-20 | 5.89 | 0.00% | 459.22 万 | 613.20 万 | 1,221.89 万 | 1,177.31 万 | -109.40 万 | 0.66% | 222.13 | 5.89 | 28.9% | 中度控盘 |
| 2025-10-17 | 5.89 | -1.17% | 656.61 万 | 926.33 万 | 2,397.64 万 | 2,066.50 万 | 61.43 万 | 0.98% | 222.13 | 5.97 | 31.6% | 中度控盘 |
| 2025-10-16 | 5.96 | 0.17% | 528.23 万 | 46.80 万 | 1,690.47 万 | 1,461.03 万 | 710.87 万 | 0.72% | 224.77 | 5.93 | 30.8% | 中度控盘 |
| 2025-10-15 | 5.95 | -0.67% | 495.88 万 | 362.56 万 | 1,735.84 万 | 1,623.03 万 | 246.12 万 | 0.86% | 224.39 | 5.94 | 28.6% | 中度控盘 |
| 2025-10-14 | 5.99 | -2.28% | 823.44 万 | 1,305.53 万 | 3,061.75 万 | 4,594.32 万 | -2,014.66 万 | 1.57% | 225.90 | 6.04 | 27.5% | 中度控盘 |
| 2025-10-13 | 6.13 | 4.07% | 2,463.58 万 | 2,117.01 万 | 6,028.50 万 | 5,947.26 万 | 427.81 万 | 2.37% | 231.18 | 6.00 | 34.1% | 中度控盘 |
| 2025-10-10 | 5.89 | -0.67% | 313.51 万 | 1,664.33 万 | 1,928.45 万 | 2,402.31 万 | -1,824.67 万 | 1.01% | 222.13 | 5.89 | 27.5% | 中度控盘 |
| 2025-10-09 | 5.93 | 0.34% | 938.00 万 | 3,101.49 万 | 2,550.01 万 | 2,540.09 万 | -2,153.58 万 | 1.07% | 223.64 | 5.94 | 33.4% | 中度控盘 |
| 2025-09-30 | 5.91 | -1.34% | 508.08 万 | 1,385.80 万 | 2,492.72 万 | 1,700.13 万 | -85.13 万 | 0.81% | 222.88 | 5.92 | 35.7% | 中度控盘 |
| 2025-09-29 | 5.99 | 0.67% | 121.88 万 | 1,016.83 万 | 1,762.68 万 | 1,645.69 万 | -777.96 万 | 0.70% | 69.75 | 5.96 | 30.3% | 中度控盘 |
| 2025-09-26 | 5.95 | -0.50% | 392.02 万 | 591.27 万 | 1,851.83 万 | 1,767.14 万 | -114.56 万 | 0.67% | 69.28 | 5.99 | 35.2% | 中度控盘 |
| 2025-09-25 | 5.98 | -0.83% | 971.06 万 | 1,298.49 万 | 1,719.79 万 | 1,402.21 万 | -9.85 万 | 0.75% | 69.63 | 5.97 | 35.9% | 中度控盘 |
| 2025-09-24 | 6.03 | 3.43% | 2,108.74 万 | 930.31 万 | 3,476.13 万 | 3,424.45 万 | 1,230.11 万 | 1.32% | 70.22 | 5.96 | 39.3% | 中度控盘 |
| 2025-09-23 | 5.83 | -0.17% | 382.87 万 | 734.69 万 | 2,192.41 万 | 1,971.18 万 | -130.59 万 | 0.96% | 67.89 | 5.77 | 31.1% | 中度控盘 |
| 2025-09-22 | 5.84 | -1.52% | 1,286.09 万 | 1,474.36 万 | 2,628.05 万 | 2,685.90 万 | -246.12 万 | 1.07% | 68.00 | 5.85 | 36.3% | 中度控盘 |
| 2025-09-19 | 5.93 | 0.17% | 761.55 万 | 821.91 万 | 2,037.88 万 | 1,610.71 万 | 366.81 万 | 0.82% | 69.05 | 5.94 | 34.7% | 中度控盘 |
| 2025-09-18 | 5.92 | -1.66% | 714.92 万 | 662.73 万 | 3,376.68 万 | 4,095.47 万 | -666.60 万 | 1.33% | 68.93 | 5.97 | 33.9% | 中度控盘 |
| 2025-09-17 | 6.02 | -0.17% | 2,340.81 万 | 2,307.62 万 | 4,673.33 万 | 5,661.23 万 | -954.71 万 | 1.84% | 70.10 | 6.07 | 38.9% | 中度控盘 |
| 2025-09-16 | 6.03 | 3.43% | 3,323.63 万 | 1,340.26 万 | 7,701.94 万 | 6,352.42 万 | 3,332.88 万 | 2.56% | 70.22 | 5.95 | 41.7% | 完全控盘 |
| 2025-09-15 | 5.83 | 1.57% | 2,010.19 万 | 482.96 万 | 2,777.28 万 | 2,165.38 万 | 2,139.13 万 | 1.08% | 67.89 | 5.77 | 41.2% | 完全控盘 |
| 2025-09-12 | 5.74 | -0.17% | 836.63 万 | 815.09 万 | 2,301.41 万 | 1,528.69 万 | 794.26 万 | 0.89% | 66.84 | 5.74 | 34.5% | 中度控盘 |
| 2025-09-11 | 5.75 | -1.54% | 976.42 万 | 841.42 万 | 2,745.69 万 | 2,643.43 万 | 237.25 万 | 1.51% | 66.95 | 5.74 | 27.1% | 中度控盘 |
| 2025-09-10 | 5.84 | 0.34% | 903.51 万 | 920.21 万 | 3,084.11 万 | 2,542.26 万 | 525.15 万 | 1.46% | 68.00 | 5.83 | 28.5% | 中度控盘 |
| 2025-09-09 | 5.82 | -1.19% | 600.17 万 | 2,580.62 万 | 2,415.11 万 | 2,976.38 万 | -2,541.73 万 | 1.62% | 67.77 | 5.84 | 25.7% | 中度控盘 |
| 2025-09-08 | 5.89 | 0.86% | 2,487.42 万 | 1,409.37 万 | 5,169.15 万 | 5,765.92 万 | 481.28 万 | 2.77% | 68.58 | 5.90 | 30.3% | 中度控盘 |
| 2025-09-05 | 5.84 | 5.04% | 8,255.88 万 | 6,946.26 万 | 1.20 亿 | 1.13 亿 | 1,944.09 万 | 4.55% | 68.00 | 5.91 | 37.9% | 中度控盘 |
| 2025-09-04 | 5.56 | 0.91% | 484.84 万 | 1,978.71 万 | 1,658.64 万 | 1,866.60 万 | -1,701.82 万 | 1.20% | 64.74 | 5.49 | 24.4% | 轻度控盘 |
| 2025-09-03 | 5.51 | -2.13% | 111.14 万 | 1,126.77 万 | 1,606.86 万 | 2,953.32 万 | -2,362.10 万 | 1.09% | 64.16 | 5.56 | 25.5% | 中度控盘 |