最新收盘价
6.04
元
↑ 0.04
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
-2,831.61 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 雪天盐业 (600929) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.04 | 0.67% | 122.15 万 | 1,248.82 万 | 1,568.89 万 | 3,273.84 万 | -2,831.61 万 | 1.15% | 227.70 | 6.03 | 19.5% | 轻度控盘 |
| 2026-02-02 | 6.00 | -3.07% | 596.58 万 | 372.95 万 | 3,120.62 万 | 4,322.06 万 | -977.82 万 | 1.79% | 226.19 | 6.07 | 23.3% | 轻度控盘 |
| 2026-01-30 | 6.19 | 0.16% | 1,004.82 万 | 2,574.45 万 | 3,463.62 万 | 3,692.43 万 | -1,798.45 万 | 1.70% | 233.36 | 6.13 | 26.3% | 中度控盘 |
| 2026-01-29 | 6.18 | -0.32% | 765.82 万 | 974.28 万 | 2,492.61 万 | 3,538.06 万 | -1,253.90 万 | 1.44% | 232.98 | 6.17 | 24.1% | 轻度控盘 |
| 2026-01-28 | 6.20 | 0.98% | 1,335.19 万 | 1,339.17 万 | 3,064.92 万 | 5,512.15 万 | -2,451.21 万 | 1.73% | 233.73 | 6.19 | 26.2% | 中度控盘 |
| 2026-01-27 | 6.14 | -0.81% | 467.27 万 | 2,116.06 万 | 3,890.98 万 | 4,670.07 万 | -2,427.88 万 | 1.97% | 231.47 | 6.19 | 25.1% | 中度控盘 |
| 2026-01-26 | 6.19 | 1.48% | 2,156.33 万 | 2,958.74 万 | 7,078.39 万 | 7,032.83 万 | -756.85 万 | 2.97% | 233.36 | 6.18 | 32.2% | 中度控盘 |
| 2026-01-23 | 6.10 | 0.99% | 3,380.32 万 | 3,976.44 万 | 9,692.00 万 | 1.19 亿 | -2,850.21 万 | 4.43% | 229.96 | 6.16 | 30.5% | 中度控盘 |
| 2026-01-22 | 6.04 | 7.47% | 8,231.36 万 | 5,891.58 万 | 1.48 亿 | 1.14 亿 | 5,797.76 万 | 4.88% | 227.70 | 5.96 | 39.7% | 中度控盘 |
| 2026-01-21 | 5.62 | -0.88% | 102.21 万 | 390.95 万 | 1,084.97 万 | 1,253.72 万 | -457.49 万 | 0.64% | 211.87 | 5.64 | 23.4% | 轻度控盘 |
| 2026-01-20 | 5.67 | 0.53% | 306.79 万 | 475.32 万 | 1,388.22 万 | 1,787.38 万 | -567.70 万 | 0.70% | 213.75 | 5.64 | 26.9% | 中度控盘 |
| 2026-01-19 | 5.64 | 0.71% | 371.90 万 | 1,273.41 万 | 1,780.90 万 | 2,242.73 万 | -1,363.34 万 | 0.83% | 212.62 | 5.62 | 27.8% | 中度控盘 |
| 2026-01-16 | 5.60 | -0.36% | 247.56 万 | 262.99 万 | 1,068.73 万 | 1,312.82 万 | -259.52 万 | 0.56% | 211.11 | 5.61 | 27.3% | 中度控盘 |
| 2026-01-15 | 5.62 | 0.18% | 518.43 万 | 435.74 万 | 633.91 万 | 1,458.87 万 | -742.26 万 | 0.53% | 211.87 | 5.62 | 25.7% | 中度控盘 |
| 2026-01-14 | 5.61 | 0.18% | 1,102.74 万 | 423.18 万 | 2,420.72 万 | 2,341.50 万 | 758.78 万 | 1.02% | 211.49 | 5.63 | 34.2% | 中度控盘 |
| 2026-01-13 | 5.60 | -1.75% | 177.33 万 | 1,963.02 万 | 1,576.02 万 | 2,706.77 万 | -2,916.44 万 | 1.06% | 211.11 | 5.64 | 24.2% | 轻度控盘 |
| 2026-01-12 | 5.70 | 1.06% | 1,721.71 万 | 1,664.15 万 | 2,904.48 万 | 4,165.97 万 | -1,203.94 万 | 1.24% | 214.88 | 5.66 | 35.8% | 中度控盘 |
| 2026-01-09 | 5.64 | 0.53% | 688.21 万 | 916.82 万 | 1,638.31 万 | 2,171.69 万 | -762.00 万 | 0.73% | 212.62 | 5.62 | 32.5% | 中度控盘 |
| 2026-01-08 | 5.61 | -0.18% | 327.92 万 | 287.09 万 | 940.73 万 | 2,350.63 万 | -1,369.06 万 | 0.60% | 211.49 | 5.61 | 26.4% | 中度控盘 |
| 2026-01-07 | 5.62 | -0.53% | 761.27 万 | 2,328.03 万 | 2,249.23 万 | 2,288.31 万 | -1,605.84 万 | 0.95% | 211.87 | 5.62 | 33.0% | 中度控盘 |
| 2026-01-06 | 5.65 | 0.89% | 850.83 万 | 1,512.31 万 | 1,827.89 万 | 2,572.33 万 | -1,405.93 万 | 0.86% | 213.00 | 5.65 | 33.5% | 中度控盘 |
| 2026-01-05 | 5.60 | -0.89% | 436.01 万 | 2,246.87 万 | 2,059.68 万 | 2,330.27 万 | -2,081.45 万 | 0.90% | 211.11 | 5.59 | 31.6% | 中度控盘 |
| 2025-12-31 | 5.65 | 0.71% | 853.95 万 | 768.94 万 | 1,258.83 万 | 1,104.22 万 | 239.61 万 | 0.53% | 213.00 | 5.63 | 38.4% | 中度控盘 |
| 2025-12-30 | 5.61 | -0.71% | 286.36 万 | 818.87 万 | 1,327.70 万 | 1,788.06 万 | -992.87 万 | 0.56% | 211.49 | 5.64 | 30.2% | 中度控盘 |
| 2025-12-29 | 5.65 | -1.91% | 707.40 万 | 1,655.58 万 | 1,467.31 万 | 2,317.98 万 | -1,798.86 万 | 0.72% | 213.00 | 5.70 | 30.4% | 中度控盘 |
| 2025-12-26 | 5.76 | 0.35% | 208.20 万 | 239.13 万 | 760.22 万 | 1,356.83 万 | -627.54 万 | 0.43% | 217.14 | 5.77 | 25.5% | 中度控盘 |
| 2025-12-25 | 5.74 | -0.52% | 388.98 万 | 429.06 万 | 1,095.11 万 | 2,430.26 万 | -1,375.22 万 | 0.55% | 216.39 | 5.74 | 27.8% | 中度控盘 |
| 2025-12-24 | 5.77 | 0.35% | 130.27 万 | 410.00 万 | 812.86 万 | 745.74 万 | -212.61 万 | 0.37% | 217.52 | 5.77 | 26.2% | 中度控盘 |
| 2025-12-23 | 5.75 | -0.86% | 417.26 万 | 80.40 万 | 359.20 万 | 1,065.36 万 | -369.30 万 | 0.39% | 216.77 | 5.77 | 23.5% | 轻度控盘 |
| 2025-12-22 | 5.80 | -1.36% | 61.14 万 | 779.07 万 | 1,103.46 万 | 1,506.93 万 | -1,121.40 万 | 0.57% | 218.65 | 5.82 | 25.6% | 中度控盘 |
| 2025-12-19 | 5.88 | 0.17% | 202.93 万 | 666.38 万 | 1,509.73 万 | 1,275.59 万 | -229.31 万 | 0.63% | 221.67 | 5.86 | 29.1% | 中度控盘 |
| 2025-12-18 | 5.87 | 3.71% | 773.98 万 | 1,055.09 万 | 3,243.14 万 | 1,762.67 万 | 1,199.38 万 | 1.05% | 221.29 | 5.81 | 35.4% | 中度控盘 |
| 2025-12-17 | 5.66 | 0.00% | 314.25 万 | 1,110.38 万 | 737.46 万 | 540.37 万 | -599.04 万 | 0.53% | 213.37 | 5.63 | 24.8% | 轻度控盘 |
| 2025-12-16 | 5.66 | -1.74% | 681.46 万 | 1,148.16 万 | 1,158.43 万 | 1,184.54 万 | -492.80 万 | 0.61% | 213.37 | 5.69 | 32.1% | 中度控盘 |
| 2025-12-15 | 5.76 | -0.35% | 149.86 万 | 297.32 万 | 948.92 万 | 769.95 万 | 31.52 万 | 0.40% | 217.14 | 5.78 | 30.2% | 中度控盘 |
| 2025-12-12 | 5.78 | 1.40% | 653.57 万 | 471.11 万 | 1,818.12 万 | 1,258.00 万 | 742.58 万 | 0.66% | 217.90 | 5.79 | 35.6% | 中度控盘 |
| 2025-12-11 | 5.70 | -2.56% | 1,076.18 万 | 2,562.13 万 | 1,585.93 万 | 2,268.02 万 | -2,168.04 万 | 0.99% | 214.88 | 5.76 | 28.9% | 中度控盘 |
| 2025-12-10 | 5.85 | -1.18% | 571.96 万 | 425.73 万 | 1,318.92 万 | 1,907.71 万 | -442.56 万 | 0.65% | 220.54 | 5.86 | 30.9% | 中度控盘 |
| 2025-12-09 | 5.92 | 0.17% | 417.99 万 | 246.78 万 | 1,450.20 万 | 1,229.10 万 | 392.31 万 | 0.68% | 223.18 | 5.91 | 30.2% | 中度控盘 |
| 2025-12-08 | 5.91 | -1.34% | 1,931.10 万 | 1,881.39 万 | 2,500.14 万 | 2,373.97 万 | 175.88 万 | 1.22% | 222.80 | 5.91 | 35.7% | 中度控盘 |
| 2025-12-05 | 5.99 | -1.48% | 2,512.26 万 | 1,289.24 万 | 2,499.89 万 | 3,252.44 万 | 470.47 万 | 1.56% | 225.82 | 5.95 | 32.8% | 中度控盘 |
| 2025-12-04 | 6.08 | -3.18% | 3,024.65 万 | 1,166.25 万 | 4,542.26 万 | 2,801.72 万 | 3,598.94 万 | 1.99% | 229.21 | 6.10 | 35.8% | 中度控盘 |