最新收盘价
5.86
元
↑ 0.03
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
231.09 万
资金动向
💰 资金流入
机构参与度
21.8%
控盘程度
轻度控盘
📈 重庆燃气 (600917) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.86 | 0.51% | 66.89 万 | 37.91 万 | 683.77 万 | 481.65 万 | 231.09 万 | 0.39% | 49.06 | 5.85 | 21.8% | 轻度控盘 |
| 2025-10-30 | 5.83 | -0.34% | 402.20 万 | 40.36 万 | 758.69 万 | 714.01 万 | 406.53 万 | 0.43% | 48.81 | 5.86 | 25.5% | 中度控盘 |
| 2025-10-29 | 5.85 | -0.51% | 20.53 万 | 774.21 万 | 781.44 万 | 928.42 万 | -900.66 万 | 0.55% | 48.98 | 5.84 | 20.4% | 轻度控盘 |
| 2025-10-28 | 5.88 | -1.34% | 180.20 万 | 39.20 万 | 505.55 万 | 446.17 万 | 200.37 万 | 0.43% | 49.23 | 5.92 | 22.5% | 轻度控盘 |
| 2025-10-27 | 5.96 | 0.34% | 1,276.46 万 | 683.89 万 | 3,078.62 万 | 1,386.90 万 | 2,284.28 万 | 1.03% | 49.90 | 5.91 | 37.7% | 中度控盘 |
| 2025-10-24 | 5.94 | -1.33% | 292.27 万 | 361.77 万 | 1,511.77 万 | 1,027.68 万 | 414.59 万 | 0.62% | 49.73 | 5.95 | 29.2% | 中度控盘 |
| 2025-10-23 | 6.02 | 0.84% | 274.14 万 | 656.64 万 | 1,685.10 万 | 2,142.46 万 | -839.86 万 | 0.79% | 50.40 | 5.99 | 25.5% | 中度控盘 |
| 2025-10-22 | 5.97 | -0.67% | 1,137.86 万 | 660.37 万 | 1,104.10 万 | 1,165.18 万 | 416.41 万 | 0.74% | 49.98 | 5.97 | 28.3% | 中度控盘 |
| 2025-10-21 | 6.01 | -1.64% | 304.01 万 | 1,652.57 万 | 1,959.35 万 | 2,363.11 万 | -1,752.31 万 | 1.20% | 50.32 | 6.02 | 21.1% | 轻度控盘 |
| 2025-10-20 | 6.11 | 2.17% | 959.01 万 | 258.58 万 | 1,795.10 万 | 1,558.62 万 | 936.91 万 | 1.11% | 51.15 | 6.03 | 23.9% | 轻度控盘 |
| 2025-10-17 | 5.98 | 0.00% | 335.79 万 | 355.81 万 | 1,430.84 万 | 1,883.37 万 | -472.56 万 | 0.81% | 50.06 | 6.00 | 21.6% | 轻度控盘 |
| 2025-10-16 | 5.99 | -0.50% | 27.33 万 | 89.94 万 | 785.76 万 | 998.09 万 | -274.94 万 | 0.53% | 50.15 | 5.97 | 18.3% | 轻度控盘 |
| 2025-10-15 | 6.02 | 0.33% | 129.94 万 | 675.23 万 | 1,296.63 万 | 1,169.72 万 | -418.38 万 | 0.79% | 50.40 | 6.00 | 20.8% | 轻度控盘 |
| 2025-10-14 | 6.00 | 0.67% | 280.29 万 | 644.00 万 | 2,210.38 万 | 1,790.23 万 | 56.44 万 | 1.10% | 50.23 | 5.98 | 23.5% | 轻度控盘 |
| 2025-10-13 | 5.96 | 1.53% | 503.59 万 | 122.42 万 | 1,770.98 万 | 1,409.44 万 | 742.71 万 | 0.90% | 49.90 | 5.88 | 25.4% | 中度控盘 |
| 2025-10-10 | 5.87 | 2.26% | 235.46 万 | 230.87 万 | 1,398.11 万 | 1,853.10 万 | -450.40 万 | 0.86% | 49.14 | 5.84 | 23.2% | 轻度控盘 |
| 2025-10-09 | 5.74 | 0.70% | 133.83 万 | 216.16 万 | 447.13 万 | 480.00 万 | -115.20 万 | 0.25% | 48.05 | 5.73 | 26.2% | 中度控盘 |
| 2025-09-30 | 5.70 | -0.18% | 374.06 万 | 20.31 万 | 400.10 万 | 476.03 万 | 277.82 万 | 0.22% | 47.72 | 5.69 | 32.4% | 中度控盘 |
| 2025-09-29 | 5.71 | 0.35% | 155.50 万 | 114.77 万 | 291.22 万 | 333.00 万 | -1.05 万 | 0.22% | 42.29 | 5.68 | 22.0% | 轻度控盘 |
| 2025-09-26 | 5.69 | -0.18% | 16.76 万 | 79.66 万 | 215.88 万 | 257.41 万 | -104.43 万 | 0.16% | 42.14 | 5.69 | 17.9% | 轻度控盘 |
| 2025-09-25 | 5.70 | -0.70% | 10.66 万 | 6.26 万 | 492.45 万 | 516.38 万 | -19.54 万 | 0.26% | 42.22 | 5.70 | 19.5% | 轻度控盘 |
| 2025-09-24 | 5.74 | 0.88% | 175.40 万 | 32.28 万 | 349.72 万 | 931.98 万 | -439.14 万 | 0.37% | 42.51 | 5.74 | 16.7% | 轻度控盘 |
| 2025-09-23 | 5.69 | -0.35% | 0.17 万 | 20.07 万 | 228.73 万 | 690.80 万 | -481.97 万 | 0.36% | 42.14 | 5.66 | 13.4% | 轻度控盘 |
| 2025-09-22 | 5.71 | -0.70% | 106.45 万 | 37.19 万 | 326.24 万 | 302.58 万 | 92.92 万 | 0.22% | 42.29 | 5.72 | 22.2% | 轻度控盘 |
| 2025-09-19 | 5.75 | 0.35% | 80.97 万 | 42.40 万 | 679.99 万 | 705.20 万 | 13.37 万 | 0.34% | 42.59 | 5.73 | 26.2% | 中度控盘 |
| 2025-09-18 | 5.73 | -1.38% | 55.26 万 | 20.73 万 | 551.85 万 | 579.35 万 | 7.03 万 | 0.33% | 42.44 | 5.76 | 23.4% | 轻度控盘 |
| 2025-09-17 | 5.81 | 0.35% | 1,112.48 万 | 1,193.66 万 | 1,385.51 万 | 1,152.29 万 | 152.04 万 | 0.59% | 43.03 | 5.80 | 36.3% | 中度控盘 |
| 2025-09-16 | 5.79 | 0.17% | 64.83 万 | 53.37 万 | 343.44 万 | 434.78 万 | -79.88 万 | 0.23% | 42.89 | 5.78 | 20.3% | 轻度控盘 |
| 2025-09-15 | 5.78 | -0.17% | 15.03 万 | 2.89 万 | 354.96 万 | 197.18 万 | 169.92 万 | 0.22% | 42.81 | 5.78 | 19.0% | 轻度控盘 |
| 2025-09-12 | 5.79 | 0.00% | 121.16 万 | 35.72 万 | 452.59 万 | 691.89 万 | -153.86 万 | 0.30% | 42.89 | 5.80 | 20.0% | 轻度控盘 |
| 2025-09-11 | 5.79 | 0.17% | 3.64 万 | 27.95 万 | 332.32 万 | 323.73 万 | -15.72 万 | 0.25% | 42.89 | 5.77 | 16.9% | 轻度控盘 |
| 2025-09-10 | 5.78 | 0.35% | 46.77 万 | 20.07 万 | 265.43 万 | 463.91 万 | -171.78 万 | 0.23% | 42.81 | 5.76 | 17.2% | 轻度控盘 |
| 2025-09-09 | 5.76 | 0.17% | 25.23 万 | 51.18 万 | 323.58 万 | 378.13 万 | -80.50 万 | 0.21% | 42.66 | 5.75 | 18.8% | 轻度控盘 |
| 2025-09-08 | 5.75 | 0.70% | 235.97 万 | 98.67 万 | 238.91 万 | 405.99 万 | -29.78 万 | 0.29% | 42.59 | 5.74 | 18.6% | 轻度控盘 |
| 2025-09-05 | 5.71 | 0.35% | 0.00 万 | 105.59 万 | 211.50 万 | 196.48 万 | -90.57 万 | 0.20% | 42.29 | 5.69 | 14.5% | 轻度控盘 |
| 2025-09-04 | 5.69 | 0.53% | 19.11 万 | 89.65 万 | 449.95 万 | 492.87 万 | -113.47 万 | 0.29% | 42.14 | 5.67 | 16.9% | 轻度控盘 |
| 2025-09-03 | 5.66 | -1.05% | 11.36 万 | 13.39 万 | 196.35 万 | 240.63 万 | -46.31 万 | 0.24% | 41.92 | 5.68 | 13.1% | 轻度控盘 |