最新收盘价
5.77
元
↓ -0.04
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
62.01 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 无锡银行 (600908) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.77 | -0.69% | 433.64 万 | 352.38 万 | 1,552.09 万 | 1,571.33 万 | 62.01 万 | 0.80% | 5.18 | 5.79 | 23.1% | 轻度控盘 |
| 2026-02-02 | 5.81 | -1.53% | 365.54 万 | 985.30 万 | 2,268.10 万 | 2,245.44 万 | -597.11 万 | 1.00% | 5.22 | 5.88 | 25.2% | 中度控盘 |
| 2026-01-30 | 5.90 | 0.00% | 553.92 万 | 395.40 万 | 1,312.36 万 | 2,088.21 万 | -617.33 万 | 0.77% | 5.30 | 5.91 | 25.1% | 中度控盘 |
| 2026-01-29 | 5.90 | 1.72% | 2,116.12 万 | 967.55 万 | 3,282.85 万 | 3,876.16 万 | 555.26 万 | 1.20% | 5.30 | 5.86 | 35.0% | 中度控盘 |
| 2026-01-28 | 5.80 | 0.69% | 925.25 万 | 659.88 万 | 1,973.45 万 | 1,895.75 万 | 343.07 万 | 0.83% | 5.21 | 5.79 | 29.9% | 中度控盘 |
| 2026-01-27 | 5.76 | -1.03% | 176.75 万 | 514.94 万 | 1,935.59 万 | 1,510.04 万 | 87.36 万 | 0.63% | 5.17 | 5.79 | 29.9% | 中度控盘 |
| 2026-01-26 | 5.82 | 0.17% | 569.06 万 | 593.50 万 | 2,261.70 万 | 1,719.61 万 | 517.65 万 | 0.85% | 5.23 | 5.80 | 31.5% | 中度控盘 |
| 2026-01-23 | 5.81 | -0.17% | 1,396.01 万 | 1,295.68 万 | 1,531.09 万 | 1,688.53 万 | -57.10 万 | 0.73% | 5.22 | 5.83 | 35.2% | 中度控盘 |
| 2026-01-22 | 5.82 | 0.34% | 1,623.51 万 | 857.68 万 | 1,826.69 万 | 1,622.83 万 | 969.70 万 | 0.62% | 5.23 | 5.82 | 41.8% | 完全控盘 |
| 2026-01-21 | 5.80 | -0.68% | 1,270.19 万 | 592.46 万 | 2,035.77 万 | 1,783.54 万 | 929.96 万 | 0.78% | 5.21 | 5.81 | 34.3% | 中度控盘 |
| 2026-01-20 | 5.84 | 0.69% | 816.22 万 | 531.26 万 | 1,712.66 万 | 1,916.64 万 | 80.98 万 | 0.66% | 5.25 | 5.83 | 31.8% | 中度控盘 |
| 2026-01-19 | 5.80 | -0.34% | 519.86 万 | 143.79 万 | 1,169.00 万 | 1,157.82 万 | 387.25 万 | 0.49% | 5.21 | 5.81 | 29.8% | 中度控盘 |
| 2026-01-16 | 5.82 | -0.51% | 547.22 万 | 275.37 万 | 1,393.67 万 | 1,498.44 万 | 167.07 万 | 0.56% | 5.23 | 5.83 | 30.3% | 中度控盘 |
| 2026-01-15 | 5.85 | -0.34% | 611.17 万 | 452.38 万 | 949.87 万 | 1,172.82 万 | -64.16 万 | 0.45% | 5.25 | 5.86 | 31.1% | 中度控盘 |
| 2026-01-14 | 5.87 | -0.84% | 1,100.64 万 | 1,065.20 万 | 2,758.49 万 | 1,593.10 万 | 1,200.83 万 | 0.92% | 5.27 | 5.89 | 33.8% | 中度控盘 |
| 2026-01-13 | 5.92 | 0.34% | 1,749.10 万 | 1,696.38 万 | 2,197.14 万 | 1,977.43 万 | 272.43 万 | 0.89% | 5.32 | 5.92 | 34.4% | 中度控盘 |
| 2026-01-12 | 5.90 | 0.17% | 868.43 万 | 964.30 万 | 1,367.69 万 | 1,733.91 万 | -462.08 万 | 0.67% | 5.30 | 5.89 | 30.6% | 中度控盘 |
| 2026-01-09 | 5.89 | 0.00% | 674.25 万 | 1,013.15 万 | 1,750.44 万 | 1,640.83 万 | -229.29 万 | 0.63% | 5.29 | 5.88 | 34.4% | 中度控盘 |
| 2026-01-08 | 5.89 | -0.67% | 2,042.39 万 | 1,632.14 万 | 2,724.95 万 | 2,852.90 万 | 282.29 万 | 0.87% | 5.29 | 5.90 | 42.3% | 完全控盘 |
| 2026-01-07 | 5.93 | -0.67% | 1,252.42 万 | 1,292.97 万 | 2,775.48 万 | 1,782.34 万 | 952.59 万 | 0.76% | 5.33 | 5.95 | 39.3% | 中度控盘 |
| 2026-01-06 | 5.97 | 0.67% | 2,566.70 万 | 955.67 万 | 2,330.64 万 | 2,180.01 万 | 1,761.65 万 | 0.93% | 5.36 | 5.94 | 36.9% | 中度控盘 |
| 2026-01-05 | 5.93 | 0.00% | 678.00 万 | 811.03 万 | 1,697.87 万 | 1,548.67 万 | 16.17 万 | 0.75% | 5.33 | 5.92 | 25.7% | 中度控盘 |
| 2025-12-31 | 5.93 | 0.00% | 753.74 万 | 329.80 万 | 817.65 万 | 1,336.87 万 | -95.28 万 | 0.59% | 5.33 | 5.94 | 23.7% | 轻度控盘 |
| 2025-12-30 | 5.93 | 0.17% | 246.29 万 | 138.35 万 | 873.82 万 | 1,071.49 万 | -89.72 万 | 0.47% | 5.33 | 5.92 | 22.0% | 轻度控盘 |
| 2025-12-29 | 5.92 | -0.17% | 663.87 万 | 1,599.20 万 | 1,814.08 万 | 2,347.17 万 | -1,468.42 万 | 0.75% | 5.32 | 5.93 | 26.8% | 中度控盘 |
| 2025-12-26 | 5.93 | -0.67% | 8.22 万 | 761.32 万 | 1,163.36 万 | 1,013.62 万 | -603.37 万 | 0.55% | 5.33 | 5.94 | 21.8% | 轻度控盘 |
| 2025-12-25 | 5.97 | 0.17% | 673.76 万 | 454.15 万 | 935.20 万 | 1,371.42 万 | -216.61 万 | 0.45% | 5.36 | 5.99 | 28.5% | 中度控盘 |
| 2025-12-24 | 5.96 | 0.17% | 603.56 万 | 628.21 万 | 887.51 万 | 730.17 万 | 132.69 万 | 0.47% | 5.35 | 5.95 | 28.0% | 中度控盘 |
| 2025-12-23 | 5.95 | -0.17% | 244.07 万 | 661.26 万 | 1,845.52 万 | 1,136.99 万 | 291.33 万 | 0.70% | 5.34 | 5.99 | 26.4% | 中度控盘 |
| 2025-12-22 | 5.96 | -1.32% | 1,801.13 万 | 937.75 万 | 1,741.01 万 | 1,164.06 万 | 1,440.33 万 | 0.71% | 5.35 | 6.00 | 35.0% | 中度控盘 |
| 2025-12-19 | 6.04 | 1.00% | 206.27 万 | 608.83 万 | 1,364.46 万 | 2,023.30 万 | -1,061.39 万 | 0.70% | 5.42 | 6.01 | 22.1% | 轻度控盘 |
| 2025-12-18 | 5.98 | 1.70% | 758.83 万 | 2,179.87 万 | 2,105.57 万 | 1,832.78 万 | -1,148.25 万 | 0.88% | 5.37 | 5.94 | 26.6% | 中度控盘 |
| 2025-12-17 | 5.88 | -0.34% | 651.03 万 | 465.05 万 | 1,308.78 万 | 1,468.64 万 | 26.12 万 | 0.59% | 5.28 | 5.87 | 26.3% | 中度控盘 |
| 2025-12-16 | 5.90 | -0.17% | 264.50 万 | 321.37 万 | 977.38 万 | 1,401.09 万 | -480.57 万 | 0.53% | 5.30 | 5.89 | 21.7% | 轻度控盘 |
| 2025-12-15 | 5.91 | -0.17% | 49.44 万 | 133.24 万 | 1,110.11 万 | 1,378.51 万 | -352.19 万 | 0.48% | 5.31 | 5.92 | 22.8% | 轻度控盘 |
| 2025-12-12 | 5.92 | -0.50% | 451.51 万 | 690.51 万 | 1,386.30 万 | 1,117.14 万 | 30.16 万 | 0.69% | 5.32 | 5.94 | 24.0% | 轻度控盘 |
| 2025-12-11 | 5.95 | -0.67% | 979.17 万 | 1,294.47 万 | 1,132.55 万 | 840.33 万 | -23.08 万 | 0.62% | 5.34 | 5.98 | 27.8% | 中度控盘 |
| 2025-12-10 | 5.99 | -1.32% | 271.94 万 | 739.26 万 | 1,598.40 万 | 1,470.77 万 | -339.68 万 | 0.72% | 5.38 | 6.02 | 26.0% | 中度控盘 |
| 2025-12-09 | 6.07 | -0.16% | 844.48 万 | 532.85 万 | 1,283.36 万 | 1,581.40 万 | 13.60 万 | 0.57% | 5.45 | 6.09 | 31.4% | 中度控盘 |
| 2025-12-08 | 6.08 | -0.33% | 1,849.30 万 | 1,184.04 万 | 2,888.31 万 | 1,649.66 万 | 1,903.91 万 | 0.89% | 5.46 | 6.09 | 37.4% | 中度控盘 |
| 2025-12-05 | 6.10 | -1.77% | 1,213.37 万 | 346.80 万 | 1,788.81 万 | 1,865.86 万 | 789.51 万 | 0.84% | 5.48 | 6.12 | 29.2% | 中度控盘 |
| 2025-12-04 | 6.21 | -0.48% | 464.86 万 | 962.10 万 | 1,522.20 万 | 1,011.81 万 | 13.14 万 | 0.59% | 5.58 | 6.22 | 27.3% | 中度控盘 |