最新收盘价
5.92
元
↓ -0.03
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
30.16 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 无锡银行 (600908) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.92 | -0.50% | 451.51 万 | 690.51 万 | 1,386.30 万 | 1,117.14 万 | 30.16 万 | 0.69% | 5.32 | 5.94 | 24.0% | 轻度控盘 |
| 2025-12-11 | 5.95 | -0.67% | 979.17 万 | 1,294.47 万 | 1,132.55 万 | 840.33 万 | -23.08 万 | 0.62% | 5.34 | 5.98 | 27.8% | 中度控盘 |
| 2025-12-10 | 5.99 | -1.32% | 271.94 万 | 739.26 万 | 1,598.40 万 | 1,470.77 万 | -339.68 万 | 0.72% | 5.38 | 6.02 | 26.0% | 中度控盘 |
| 2025-12-09 | 6.07 | -0.16% | 844.48 万 | 532.85 万 | 1,283.36 万 | 1,581.40 万 | 13.60 万 | 0.57% | 5.45 | 6.09 | 31.4% | 中度控盘 |
| 2025-12-08 | 6.08 | -0.33% | 1,849.30 万 | 1,184.04 万 | 2,888.31 万 | 1,649.66 万 | 1,903.91 万 | 0.89% | 5.46 | 6.09 | 37.4% | 中度控盘 |
| 2025-12-05 | 6.10 | -1.77% | 1,213.37 万 | 346.80 万 | 1,788.81 万 | 1,865.86 万 | 789.51 万 | 0.84% | 5.48 | 6.12 | 29.2% | 中度控盘 |
| 2025-12-04 | 6.21 | -0.48% | 464.86 万 | 962.10 万 | 1,522.20 万 | 1,011.81 万 | 13.14 万 | 0.59% | 5.58 | 6.22 | 27.3% | 中度控盘 |
| 2025-12-03 | 6.24 | 0.48% | 1,463.21 万 | 1,140.14 万 | 2,479.86 万 | 2,878.02 万 | -75.10 万 | 0.98% | 5.60 | 6.27 | 29.6% | 中度控盘 |
| 2025-12-02 | 6.21 | 0.65% | 265.84 万 | 363.04 万 | 1,659.51 万 | 1,983.74 万 | -421.43 万 | 0.73% | 5.58 | 6.19 | 23.8% | 轻度控盘 |
| 2025-12-01 | 6.17 | 1.98% | 162.08 万 | 508.88 万 | 2,646.87 万 | 2,880.27 万 | -580.20 万 | 0.91% | 5.54 | 6.14 | 25.9% | 中度控盘 |
| 2025-11-28 | 6.05 | -1.79% | 699.08 万 | 733.77 万 | 2,015.57 万 | 890.26 万 | 1,090.61 万 | 0.80% | 5.43 | 6.08 | 27.6% | 中度控盘 |
| 2025-11-27 | 6.16 | 1.15% | 231.39 万 | 364.31 万 | 1,836.78 万 | 2,335.85 万 | -631.99 万 | 0.74% | 5.53 | 6.14 | 25.4% | 中度控盘 |
| 2025-11-26 | 6.09 | 0.50% | 705.02 万 | 2,412.15 万 | 2,616.06 万 | 3,687.39 万 | -2,778.46 万 | 1.04% | 5.47 | 6.10 | 27.9% | 中度控盘 |
| 2025-11-25 | 6.06 | 1.68% | 235.63 万 | 525.42 万 | 3,764.73 万 | 3,054.00 万 | 420.95 万 | 1.02% | 5.44 | 6.03 | 31.1% | 中度控盘 |
| 2025-11-24 | 6.07 | -0.49% | 1,008.55 万 | 1,192.92 万 | 3,545.90 万 | 2,061.61 万 | 1,299.92 万 | 1.25% | 5.45 | 6.09 | 30.5% | 中度控盘 |
| 2025-11-21 | 6.10 | -2.24% | 643.86 万 | 702.54 万 | 2,614.69 万 | 3,201.50 万 | -645.49 万 | 1.04% | 5.48 | 6.19 | 28.7% | 中度控盘 |
| 2025-11-20 | 6.24 | 0.81% | 2,558.33 万 | 2,169.07 万 | 2,137.05 万 | 2,642.83 万 | -116.51 万 | 0.95% | 5.60 | 6.24 | 36.1% | 中度控盘 |
| 2025-11-19 | 6.19 | 0.49% | 1,180.61 万 | 630.77 万 | 1,537.69 万 | 2,298.06 万 | -210.53 万 | 0.64% | 5.56 | 6.18 | 34.4% | 中度控盘 |
| 2025-11-18 | 6.16 | -0.16% | 835.55 万 | 285.74 万 | 1,461.19 万 | 1,678.78 万 | 332.21 万 | 0.65% | 5.53 | 6.16 | 30.5% | 中度控盘 |
| 2025-11-17 | 6.17 | -1.12% | 3,784.94 万 | 2,571.60 万 | 3,259.61 万 | 2,437.22 万 | 2,035.74 万 | 1.15% | 5.54 | 6.18 | 41.9% | 完全控盘 |
| 2025-11-14 | 6.24 | 0.16% | 385.21 万 | 843.20 万 | 1,912.75 万 | 3,270.27 万 | -1,815.52 万 | 0.77% | 5.60 | 6.28 | 27.1% | 中度控盘 |
| 2025-11-13 | 6.23 | -1.11% | 1,059.80 万 | 1,375.76 万 | 3,370.39 万 | 2,053.07 万 | 1,001.36 万 | 0.94% | 5.60 | 6.23 | 35.4% | 中度控盘 |
| 2025-11-12 | 6.30 | 0.80% | 963.11 万 | 50.45 万 | 2,022.44 万 | 2,403.33 万 | 531.77 万 | 0.78% | 5.66 | 6.30 | 30.4% | 中度控盘 |
| 2025-11-11 | 6.25 | 0.64% | 873.97 万 | 826.09 万 | 2,201.16 万 | 2,002.85 万 | 246.18 万 | 0.69% | 5.61 | 6.23 | 32.1% | 中度控盘 |
| 2025-11-10 | 6.21 | 0.32% | 249.49 万 | 710.51 万 | 1,609.17 万 | 1,181.00 万 | -32.86 万 | 0.59% | 5.58 | 6.20 | 25.6% | 中度控盘 |
| 2025-11-07 | 6.19 | -0.16% | 14.92 万 | 442.82 万 | 1,277.48 万 | 1,408.66 万 | -559.08 万 | 0.55% | 5.56 | 6.21 | 21.6% | 轻度控盘 |
| 2025-11-06 | 6.20 | 0.16% | 389.34 万 | 733.25 万 | 1,376.40 万 | 936.77 万 | 95.72 万 | 0.63% | 5.57 | 6.20 | 24.1% | 轻度控盘 |
| 2025-11-05 | 6.19 | -0.80% | 77.63 万 | 936.28 万 | 1,912.67 万 | 2,179.98 万 | -1,125.95 万 | 0.89% | 5.56 | 6.22 | 21.4% | 轻度控盘 |
| 2025-11-04 | 6.24 | 0.97% | 1,025.03 万 | 634.57 万 | 2,374.31 万 | 5,201.24 万 | -2,436.47 万 | 1.13% | 5.60 | 6.23 | 26.5% | 中度控盘 |
| 2025-11-03 | 6.18 | 1.81% | 515.42 万 | 488.66 万 | 2,538.32 万 | 4,681.86 万 | -2,116.78 万 | 1.36% | 5.55 | 6.16 | 23.3% | 轻度控盘 |
| 2025-10-31 | 6.07 | 0.17% | 1,794.19 万 | 597.03 万 | 1,733.07 万 | 1,758.19 万 | 1,172.03 万 | 0.77% | 5.45 | 6.06 | 33.9% | 中度控盘 |
| 2025-10-30 | 6.06 | 0.17% | 153.59 万 | 605.70 万 | 1,748.27 万 | 2,141.56 万 | -845.41 万 | 0.74% | 5.44 | 6.08 | 24.1% | 轻度控盘 |
| 2025-10-29 | 6.05 | -1.47% | 411.98 万 | 549.98 万 | 2,262.70 万 | 1,423.56 万 | 701.14 万 | 0.83% | 5.43 | 6.06 | 27.0% | 中度控盘 |
| 2025-10-28 | 6.14 | -0.65% | 154.01 万 | 1,158.37 万 | 1,916.31 万 | 2,022.28 万 | -1,110.33 万 | 0.77% | 5.51 | 6.14 | 24.3% | 轻度控盘 |
| 2025-10-27 | 6.18 | 0.32% | 238.28 万 | 171.64 万 | 2,111.92 万 | 1,306.87 万 | 871.69 万 | 0.88% | 5.55 | 6.17 | 24.4% | 轻度控盘 |
| 2025-10-24 | 6.16 | -1.60% | 441.70 万 | 397.31 万 | 1,836.27 万 | 1,880.96 万 | -0.29 万 | 0.83% | 5.53 | 6.20 | 25.5% | 中度控盘 |
| 2025-10-23 | 6.26 | 0.48% | 958.72 万 | 445.94 万 | 1,747.31 万 | 3,555.79 万 | -1,295.70 万 | 0.89% | 5.62 | 6.26 | 25.5% | 中度控盘 |
| 2025-10-22 | 6.23 | 1.30% | 1,121.10 万 | 3,430.48 万 | 2,756.64 万 | 2,193.37 万 | -1,746.11 万 | 1.08% | 5.60 | 6.23 | 27.0% | 中度控盘 |
| 2025-10-21 | 6.15 | -0.16% | 38.46 万 | 942.83 万 | 864.48 万 | 1,155.98 万 | -1,195.88 万 | 0.62% | 5.52 | 6.18 | 18.1% | 轻度控盘 |
| 2025-10-20 | 6.16 | 0.00% | 163.35 万 | 204.48 万 | 1,414.74 万 | 1,761.71 万 | -388.10 万 | 0.82% | 5.53 | 6.13 | 21.0% | 轻度控盘 |
| 2025-10-17 | 6.16 | 0.16% | 1,031.48 万 | 1,830.69 万 | 2,170.22 万 | 2,970.89 万 | -1,599.89 万 | 1.03% | 5.53 | 6.18 | 26.9% | 中度控盘 |
| 2025-10-16 | 6.15 | 0.82% | 527.14 万 | 1,004.23 万 | 1,866.74 万 | 3,045.79 万 | -1,656.14 万 | 0.95% | 5.52 | 6.13 | 25.2% | 中度控盘 |
| 2025-10-15 | 6.10 | 0.83% | 1,334.16 万 | 1,450.35 万 | 2,265.15 万 | 3,102.06 万 | -953.11 万 | 1.12% | 5.48 | 6.09 | 29.4% | 中度控盘 |