最新收盘价
6.88
元
↑ 0.03
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-166.20 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 财达证券 (600906) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.88 | 0.44% | 260.36 万 | 507.66 万 | 1,776.60 万 | 1,695.50 万 | -166.20 万 | 0.64% | 25.22 | 6.86 | 23.8% | 轻度控盘 |
| 2025-12-15 | 6.85 | -0.29% | 266.05 万 | 578.77 万 | 1,700.30 万 | 1,917.70 万 | -530.12 万 | 0.53% | 25.11 | 6.87 | 25.6% | 中度控盘 |
| 2025-12-12 | 6.87 | 0.44% | 865.07 万 | 411.90 万 | 1,590.05 万 | 1,572.23 万 | 470.99 万 | 0.68% | 25.18 | 6.87 | 25.8% | 中度控盘 |
| 2025-12-11 | 6.84 | -1.01% | 550.34 万 | 643.49 万 | 1,536.38 万 | 1,500.89 万 | -57.65 万 | 0.61% | 25.07 | 6.86 | 24.6% | 轻度控盘 |
| 2025-12-10 | 6.91 | 1.02% | 406.99 万 | 165.94 万 | 2,683.04 万 | 2,236.60 万 | 687.50 万 | 0.74% | 25.33 | 6.86 | 27.8% | 中度控盘 |
| 2025-12-09 | 6.84 | -1.44% | 320.09 万 | 647.22 万 | 1,720.80 万 | 2,318.64 万 | -924.97 万 | 0.71% | 25.07 | 6.87 | 24.4% | 轻度控盘 |
| 2025-12-08 | 6.94 | 1.02% | 2,225.54 万 | 3,033.21 万 | 4,809.75 万 | 4,948.85 万 | -946.77 万 | 1.65% | 25.44 | 6.98 | 29.5% | 中度控盘 |
| 2025-12-05 | 6.87 | 1.78% | 2,123.90 万 | 3,036.85 万 | 5,528.89 万 | 3,780.95 万 | 834.99 万 | 1.34% | 25.18 | 6.81 | 34.0% | 中度控盘 |
| 2025-12-04 | 6.75 | 0.00% | 148.29 万 | 297.23 万 | 1,413.26 万 | 1,367.77 万 | -103.45 万 | 0.45% | 24.74 | 6.75 | 23.8% | 轻度控盘 |
| 2025-12-03 | 6.75 | -1.03% | 352.60 万 | 911.41 万 | 1,474.17 万 | 2,187.45 万 | -1,272.10 万 | 0.65% | 24.74 | 6.78 | 21.6% | 轻度控盘 |
| 2025-12-02 | 6.82 | -0.58% | 426.48 万 | 467.65 万 | 992.58 万 | 1,873.32 万 | -921.92 万 | 0.58% | 25.00 | 6.81 | 20.8% | 轻度控盘 |
| 2025-12-01 | 6.86 | 0.00% | 602.50 万 | 352.23 万 | 2,565.89 万 | 2,675.25 万 | 140.91 万 | 0.94% | 25.15 | 6.85 | 25.7% | 中度控盘 |
| 2025-11-28 | 6.86 | 0.59% | 459.98 万 | 668.32 万 | 1,304.37 万 | 1,329.19 万 | -233.16 万 | 0.49% | 25.15 | 6.84 | 27.4% | 中度控盘 |
| 2025-11-27 | 6.82 | -0.15% | 512.84 万 | 661.96 万 | 1,741.95 万 | 1,226.13 万 | 366.70 万 | 0.47% | 25.00 | 6.85 | 32.6% | 中度控盘 |
| 2025-11-26 | 6.83 | 0.00% | 944.70 万 | 656.95 万 | 1,697.39 万 | 1,956.68 万 | 28.46 万 | 0.56% | 25.04 | 6.86 | 31.3% | 中度控盘 |
| 2025-11-25 | 6.83 | 0.15% | 952.91 万 | 1,328.38 万 | 2,425.52 万 | 2,023.00 万 | 27.05 万 | 0.69% | 25.04 | 6.86 | 31.0% | 中度控盘 |
| 2025-11-24 | 6.82 | 0.89% | 590.56 万 | 1,348.60 万 | 1,958.77 万 | 2,863.89 万 | -1,663.16 万 | 0.75% | 25.00 | 6.80 | 25.4% | 中度控盘 |
| 2025-11-21 | 6.76 | -4.52% | 1,410.89 万 | 7,403.15 万 | 4,402.04 万 | 6,935.10 万 | -8,525.32 万 | 1.69% | 24.78 | 6.89 | 25.6% | 中度控盘 |
| 2025-11-20 | 7.08 | -0.56% | 1,273.45 万 | 1,002.44 万 | 2,962.73 万 | 3,007.82 万 | 225.92 万 | 1.03% | 25.95 | 7.14 | 27.4% | 中度控盘 |
| 2025-11-19 | 7.12 | -0.14% | 811.84 万 | 1,168.97 万 | 1,795.52 万 | 2,052.84 万 | -614.46 万 | 0.67% | 26.10 | 7.12 | 26.5% | 中度控盘 |
| 2025-11-18 | 7.13 | -0.14% | 93.90 万 | 1,048.03 万 | 2,420.81 万 | 2,978.50 万 | -1,511.82 万 | 0.75% | 26.14 | 7.15 | 25.1% | 中度控盘 |
| 2025-11-17 | 7.14 | -0.97% | 933.70 万 | 3,004.68 万 | 2,631.07 万 | 4,073.94 万 | -3,513.84 万 | 0.91% | 26.17 | 7.14 | 27.5% | 中度控盘 |
| 2025-11-14 | 7.21 | -0.41% | 1,347.67 万 | 1,950.89 万 | 2,037.86 万 | 2,759.63 万 | -1,324.99 万 | 0.76% | 26.43 | 7.25 | 29.2% | 中度控盘 |
| 2025-11-13 | 7.24 | 0.84% | 515.79 万 | 1,123.06 万 | 2,136.03 万 | 1,663.17 万 | -134.41 万 | 0.60% | 26.54 | 7.21 | 28.9% | 中度控盘 |
| 2025-11-12 | 7.18 | -0.69% | 1,431.31 万 | 645.58 万 | 1,847.62 万 | 3,342.23 万 | -708.88 万 | 0.82% | 26.32 | 7.20 | 28.0% | 中度控盘 |
| 2025-11-11 | 7.23 | -0.82% | 716.52 万 | 1,128.68 万 | 2,344.23 万 | 2,885.39 万 | -953.33 万 | 0.73% | 26.50 | 7.25 | 29.2% | 中度控盘 |
| 2025-11-10 | 7.29 | 0.83% | 1,686.19 万 | 1,790.69 万 | 2,559.68 万 | 3,013.46 万 | -558.27 万 | 0.85% | 26.72 | 7.26 | 32.3% | 中度控盘 |
| 2025-11-07 | 7.23 | -0.82% | 1,623.61 万 | 2,211.99 万 | 2,339.32 万 | 2,866.41 万 | -1,115.48 万 | 0.81% | 26.50 | 7.24 | 31.4% | 中度控盘 |
| 2025-11-06 | 7.29 | 0.41% | 1,450.17 万 | 1,635.67 万 | 2,859.33 万 | 3,988.37 万 | -1,314.55 万 | 0.86% | 26.72 | 7.30 | 30.4% | 中度控盘 |
| 2025-11-05 | 7.26 | 0.14% | 885.19 万 | 1,592.01 万 | 1,970.67 万 | 2,370.31 万 | -1,106.46 万 | 0.74% | 26.61 | 7.26 | 25.9% | 中度控盘 |
| 2025-11-04 | 7.25 | -0.55% | 260.46 万 | 291.54 万 | 1,676.31 万 | 2,052.11 万 | -406.88 万 | 0.66% | 26.58 | 7.25 | 22.3% | 轻度控盘 |
| 2025-11-03 | 7.29 | 0.00% | 324.91 万 | 1,676.70 万 | 2,930.23 万 | 3,135.95 万 | -1,557.52 万 | 0.96% | 26.72 | 7.25 | 24.6% | 轻度控盘 |
| 2025-10-31 | 7.29 | 0.14% | 394.45 万 | 730.02 万 | 2,778.78 万 | 4,158.11 万 | -1,714.89 万 | 1.03% | 26.72 | 7.31 | 25.6% | 中度控盘 |
| 2025-10-30 | 7.28 | -1.89% | 492.78 万 | 1,687.02 万 | 4,710.27 万 | 6,201.08 万 | -2,685.05 万 | 1.25% | 26.69 | 7.34 | 29.7% | 中度控盘 |
| 2025-10-29 | 7.42 | 1.50% | 4,106.00 万 | 3,279.44 万 | 6,717.71 万 | 6,225.38 万 | 1,318.90 万 | 1.68% | 27.20 | 7.39 | 38.9% | 中度控盘 |
| 2025-10-28 | 7.31 | -0.68% | 686.03 万 | 2,664.68 万 | 2,929.77 万 | 3,243.91 万 | -2,292.78 万 | 0.88% | 26.80 | 7.33 | 31.1% | 中度控盘 |
| 2025-10-27 | 7.36 | 0.55% | 6,219.58 万 | 7,199.46 万 | 5,765.04 万 | 4,790.39 万 | -5.23 万 | 1.67% | 26.98 | 7.37 | 41.2% | 完全控盘 |
| 2025-10-24 | 7.32 | 0.41% | 1,124.93 万 | 144.97 万 | 3,367.76 万 | 3,620.22 万 | 727.50 万 | 0.82% | 26.83 | 7.29 | 34.5% | 中度控盘 |
| 2025-10-23 | 7.32 | 1.11% | 666.32 万 | 1,614.45 万 | 3,668.87 万 | 3,589.36 万 | -868.62 万 | 0.92% | 26.83 | 7.25 | 32.3% | 中度控盘 |
| 2025-10-22 | 7.24 | -0.69% | 343.04 万 | 558.91 万 | 2,329.70 万 | 2,328.50 万 | -214.67 万 | 0.56% | 26.54 | 7.25 | 32.6% | 中度控盘 |
| 2025-10-21 | 7.29 | 1.67% | 1,712.16 万 | 2,232.12 万 | 5,613.16 万 | 4,590.91 万 | 502.29 万 | 1.24% | 26.72 | 7.26 | 35.5% | 中度控盘 |
| 2025-10-20 | 7.17 | 0.56% | 842.88 万 | 1,764.79 万 | 2,919.58 万 | 3,527.12 万 | -1,529.45 万 | 0.86% | 26.28 | 7.18 | 29.5% | 中度控盘 |
| 2025-10-17 | 7.13 | -1.93% | 853.06 万 | 1,675.61 万 | 3,254.83 万 | 4,544.67 万 | -2,112.39 万 | 1.06% | 26.14 | 7.21 | 27.7% | 中度控盘 |