最新收盘价
6.73
元
↑ 0.05
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-1,159.79 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 财达证券 (600906) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.73 | 0.75% | 263.64 万 | 476.41 万 | 2,525.46 万 | 3,472.48 万 | -1,159.79 万 | 0.92% | 24.67 | 6.72 | 24.1% | 轻度控盘 |
| 2026-02-02 | 6.68 | -2.34% | 1,012.36 万 | 2,700.23 万 | 4,044.42 万 | 4,676.32 万 | -2,319.77 万 | 1.38% | 24.49 | 6.80 | 27.4% | 中度控盘 |
| 2026-01-30 | 6.84 | -2.01% | 1,219.43 万 | 2,389.73 万 | 4,083.68 万 | 4,964.29 万 | -2,050.90 万 | 1.33% | 25.07 | 6.87 | 29.3% | 中度控盘 |
| 2026-01-29 | 6.98 | 0.43% | 1,473.78 万 | 2,250.07 万 | 5,480.28 万 | 5,002.78 万 | -298.78 万 | 1.40% | 25.59 | 6.94 | 32.5% | 中度控盘 |
| 2026-01-28 | 6.95 | 0.43% | 2,293.82 万 | 1,147.95 万 | 3,672.68 万 | 3,979.70 万 | 838.85 万 | 1.14% | 25.48 | 6.95 | 34.1% | 中度控盘 |
| 2026-01-27 | 6.92 | -0.57% | 1,718.96 万 | 1,312.50 万 | 3,237.03 万 | 5,224.60 万 | -1,581.11 万 | 1.23% | 25.37 | 6.88 | 30.2% | 中度控盘 |
| 2026-01-26 | 6.96 | 0.58% | 3,695.67 万 | 2,375.78 万 | 6,775.55 万 | 6,102.71 万 | 1,992.73 万 | 1.71% | 25.51 | 6.96 | 38.3% | 中度控盘 |
| 2026-01-23 | 6.92 | 0.73% | 1,844.34 万 | 3,036.11 万 | 4,068.81 万 | 4,340.15 万 | -1,463.10 万 | 1.16% | 25.37 | 6.91 | 33.7% | 中度控盘 |
| 2026-01-22 | 6.87 | 0.59% | 1,559.35 万 | 1,602.99 万 | 3,348.49 万 | 3,121.91 万 | 182.93 万 | 0.87% | 25.18 | 6.85 | 36.2% | 中度控盘 |
| 2026-01-21 | 6.83 | -0.44% | 937.99 万 | 1,429.72 万 | 2,810.96 万 | 3,272.46 万 | -953.24 万 | 0.87% | 25.04 | 6.83 | 32.0% | 中度控盘 |
| 2026-01-20 | 6.86 | 0.15% | 2,470.59 万 | 1,189.98 万 | 3,598.42 万 | 3,943.06 万 | 935.98 万 | 1.04% | 25.15 | 6.85 | 37.5% | 中度控盘 |
| 2026-01-19 | 6.85 | 0.59% | 1,911.99 万 | 836.62 万 | 3,527.63 万 | 3,105.40 万 | 1,497.60 万 | 0.89% | 25.11 | 6.82 | 38.1% | 中度控盘 |
| 2026-01-16 | 6.81 | -0.44% | 1,368.25 万 | 1,635.53 万 | 4,126.42 万 | 4,297.10 万 | -437.96 万 | 1.10% | 24.96 | 6.83 | 34.1% | 中度控盘 |
| 2026-01-15 | 6.84 | -2.43% | 3,134.28 万 | 5,659.06 万 | 6,735.84 万 | 6,683.61 万 | -2,472.56 万 | 2.01% | 25.07 | 6.87 | 34.0% | 中度控盘 |
| 2026-01-14 | 7.01 | 0.00% | 6,722.09 万 | 5,025.38 万 | 9,825.33 万 | 1.01 亿 | 1,375.61 万 | 2.52% | 25.70 | 7.08 | 39.9% | 中度控盘 |
| 2026-01-13 | 7.01 | -1.13% | 2,225.38 万 | 5,599.17 万 | 7,444.40 万 | 7,886.27 万 | -3,815.66 万 | 1.74% | 25.70 | 7.06 | 35.9% | 中度控盘 |
| 2026-01-12 | 7.09 | 1.43% | 6,059.63 万 | 4,396.39 万 | 6,788.20 万 | 7,255.00 万 | 1,196.44 万 | 1.99% | 25.99 | 7.04 | 38.8% | 中度控盘 |
| 2026-01-09 | 6.99 | 0.87% | 2,072.41 万 | 1,756.97 万 | 5,792.49 万 | 5,706.79 万 | 401.14 万 | 1.43% | 25.62 | 6.98 | 34.5% | 中度控盘 |
| 2026-01-08 | 6.93 | -0.72% | 2,955.34 万 | 1,943.20 万 | 5,426.80 万 | 4,942.05 万 | 1,496.88 万 | 1.60% | 25.40 | 6.93 | 34.9% | 中度控盘 |
| 2026-01-07 | 6.98 | -1.97% | 4,181.62 万 | 4,333.61 万 | 7,308.18 万 | 9,660.67 万 | -2,504.48 万 | 2.38% | 25.59 | 7.03 | 33.0% | 中度控盘 |
| 2026-01-06 | 7.12 | 5.79% | 1.62 亿 | 6,686.68 万 | 1.92 亿 | 1.98 亿 | 8,882.51 万 | 5.00% | 26.10 | 7.00 | 40.3% | 完全控盘 |
| 2026-01-05 | 6.73 | 0.90% | 2,175.86 万 | 1,618.64 万 | 5,291.50 万 | 4,152.67 万 | 1,696.04 万 | 1.53% | 24.67 | 6.69 | 31.7% | 中度控盘 |
| 2025-12-31 | 6.67 | -1.62% | 1,493.75 万 | 1,484.57 万 | 4,427.76 万 | 3,596.16 万 | 840.79 万 | 1.46% | 24.45 | 6.71 | 28.2% | 中度控盘 |
| 2025-12-30 | 6.78 | -1.02% | 530.96 万 | 1,105.39 万 | 3,500.86 万 | 1,994.51 万 | 931.91 万 | 1.00% | 24.85 | 6.80 | 27.7% | 中度控盘 |
| 2025-12-29 | 6.85 | -0.58% | 823.65 万 | 289.62 万 | 1,758.76 万 | 1,616.89 万 | 675.91 万 | 0.61% | 25.11 | 6.87 | 28.3% | 中度控盘 |
| 2025-12-26 | 6.89 | 0.29% | 1,089.73 万 | 1,343.32 万 | 2,267.70 万 | 3,314.15 万 | -1,300.03 万 | 0.88% | 25.26 | 6.90 | 26.7% | 中度控盘 |
| 2025-12-25 | 6.87 | 0.44% | 1,066.05 万 | 2,767.05 万 | 2,413.72 万 | 2,886.32 万 | -2,173.61 万 | 0.83% | 25.18 | 6.87 | 29.0% | 中度控盘 |
| 2025-12-24 | 6.84 | 0.74% | 581.44 万 | 958.20 万 | 1,713.55 万 | 1,777.60 万 | -440.81 万 | 0.58% | 25.07 | 6.82 | 27.9% | 中度控盘 |
| 2025-12-23 | 6.79 | -0.73% | 737.12 万 | 521.45 万 | 2,470.62 万 | 1,781.33 万 | 904.96 万 | 0.64% | 24.89 | 6.81 | 31.3% | 中度控盘 |
| 2025-12-22 | 6.84 | -0.15% | 439.31 万 | 923.74 万 | 1,803.34 万 | 1,600.14 万 | -281.23 万 | 0.59% | 25.07 | 6.85 | 25.4% | 中度控盘 |
| 2025-12-19 | 6.85 | 0.59% | 802.00 万 | 1,080.34 万 | 1,445.40 万 | 2,427.91 万 | -1,260.85 万 | 0.69% | 25.11 | 6.84 | 23.5% | 轻度控盘 |
| 2025-12-18 | 6.81 | -1.30% | 364.62 万 | 759.39 万 | 2,060.79 万 | 2,691.62 万 | -1,025.60 万 | 0.81% | 24.96 | 6.83 | 22.6% | 轻度控盘 |
| 2025-12-17 | 6.90 | 0.29% | 721.01 万 | 437.72 万 | 3,085.35 万 | 3,952.56 万 | -583.91 万 | 1.05% | 25.29 | 6.85 | 25.3% | 中度控盘 |
| 2025-12-16 | 6.88 | 0.44% | 260.36 万 | 507.66 万 | 1,776.60 万 | 1,695.50 万 | -166.20 万 | 0.64% | 25.22 | 6.86 | 23.8% | 轻度控盘 |
| 2025-12-15 | 6.85 | -0.29% | 266.05 万 | 578.77 万 | 1,700.30 万 | 1,917.70 万 | -530.12 万 | 0.53% | 25.11 | 6.87 | 25.6% | 中度控盘 |
| 2025-12-12 | 6.87 | 0.44% | 865.07 万 | 411.90 万 | 1,590.05 万 | 1,572.23 万 | 470.99 万 | 0.68% | 25.18 | 6.87 | 25.8% | 中度控盘 |
| 2025-12-11 | 6.84 | -1.01% | 550.34 万 | 643.49 万 | 1,536.38 万 | 1,500.89 万 | -57.65 万 | 0.61% | 25.07 | 6.86 | 24.6% | 轻度控盘 |
| 2025-12-10 | 6.91 | 1.02% | 406.99 万 | 165.94 万 | 2,683.04 万 | 2,236.60 万 | 687.50 万 | 0.74% | 25.33 | 6.86 | 27.8% | 中度控盘 |
| 2025-12-09 | 6.84 | -1.44% | 320.09 万 | 647.22 万 | 1,720.80 万 | 2,318.64 万 | -924.97 万 | 0.71% | 25.07 | 6.87 | 24.4% | 轻度控盘 |
| 2025-12-08 | 6.94 | 1.02% | 2,225.54 万 | 3,033.21 万 | 4,809.75 万 | 4,948.85 万 | -946.77 万 | 1.65% | 25.44 | 6.98 | 29.5% | 中度控盘 |
| 2025-12-05 | 6.87 | 1.78% | 2,123.90 万 | 3,036.85 万 | 5,528.89 万 | 3,780.95 万 | 834.99 万 | 1.34% | 25.18 | 6.81 | 34.0% | 中度控盘 |
| 2025-12-04 | 6.75 | 0.00% | 148.29 万 | 297.23 万 | 1,413.26 万 | 1,367.77 万 | -103.45 万 | 0.45% | 24.74 | 6.75 | 23.8% | 轻度控盘 |