最新收盘价
6.10
元
↑ 0.15
(2.52%)
当日涨跌幅
2.52%
今日变动
📈 上涨
主力净流入
-95.38 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 江苏金租 (600901) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.10 | 2.52% | 2,553.93 万 | 1,553.82 万 | 4,901.31 万 | 5,996.81 万 | -95.38 万 | 0.87% | 10.84 | 6.03 | 25.7% | 中度控盘 |
| 2025-10-30 | 5.95 | -1.16% | 1,272.78 万 | 1,232.73 万 | 2,489.49 万 | 3,671.59 万 | -1,142.05 万 | 0.49% | 10.57 | 5.99 | 24.3% | 轻度控盘 |
| 2025-10-29 | 6.02 | -0.99% | 2,030.66 万 | 2,614.93 万 | 4,824.64 万 | 4,674.53 万 | -434.16 万 | 0.66% | 10.69 | 6.01 | 28.1% | 中度控盘 |
| 2025-10-28 | 6.08 | -0.49% | 874.72 万 | 1,080.91 万 | 2,181.60 万 | 2,384.44 万 | -409.03 万 | 0.37% | 10.80 | 6.11 | 23.5% | 轻度控盘 |
| 2025-10-27 | 6.11 | 1.66% | 1,211.43 万 | 602.39 万 | 3,121.18 万 | 4,499.05 万 | -768.83 万 | 0.64% | 10.85 | 6.10 | 21.2% | 轻度控盘 |
| 2025-10-24 | 6.01 | -0.66% | 843.92 万 | 1,479.53 万 | 2,714.66 万 | 4,426.15 万 | -2,347.11 万 | 0.60% | 10.68 | 5.99 | 21.0% | 轻度控盘 |
| 2025-10-23 | 6.05 | 0.67% | 1,021.59 万 | 2,137.47 万 | 4,288.71 万 | 7,449.38 万 | -4,276.55 万 | 0.73% | 10.75 | 6.05 | 24.7% | 轻度控盘 |
| 2025-10-22 | 6.01 | 1.01% | 2,108.09 万 | 2,526.33 万 | 3,797.99 万 | 5,190.94 万 | -1,811.20 万 | 0.61% | 10.68 | 5.99 | 30.2% | 中度控盘 |
| 2025-10-21 | 5.95 | 1.88% | 2,392.82 万 | 2,042.43 万 | 7,008.22 万 | 4,968.34 万 | 2,390.26 万 | 0.77% | 10.57 | 5.94 | 34.6% | 中度控盘 |
| 2025-10-20 | 5.84 | -0.85% | 2,751.48 万 | 1,425.10 万 | 6,100.45 万 | 3,285.40 万 | 4,141.43 万 | 0.66% | 10.37 | 5.82 | 36.5% | 中度控盘 |
| 2025-10-17 | 5.89 | 1.38% | 2,599.27 万 | 3,999.35 万 | 7,589.19 万 | 6,621.35 万 | -432.24 万 | 0.89% | 10.46 | 5.88 | 32.5% | 中度控盘 |
| 2025-10-16 | 5.81 | 0.52% | 2,401.71 万 | 1,726.06 万 | 3,155.02 万 | 2,555.34 万 | 1,275.32 万 | 0.49% | 10.32 | 5.79 | 32.9% | 中度控盘 |
| 2025-10-15 | 5.78 | -0.34% | 1,998.04 万 | 2,994.75 万 | 5,105.84 万 | 4,844.67 万 | -735.54 万 | 0.69% | 10.27 | 5.78 | 31.8% | 中度控盘 |
| 2025-10-14 | 5.80 | 2.84% | 6,013.69 万 | 5,564.88 万 | 9,496.27 万 | 9,066.30 万 | 878.78 万 | 1.30% | 10.30 | 5.73 | 34.7% | 中度控盘 |
| 2025-10-13 | 5.64 | 0.00% | 3,488.27 万 | 1,523.83 万 | 5,701.57 万 | 3,706.18 万 | 3,959.81 万 | 0.69% | 10.02 | 5.60 | 36.6% | 中度控盘 |
| 2025-10-10 | 5.64 | 0.71% | 1,120.84 万 | 782.97 万 | 3,656.68 万 | 2,773.28 万 | 1,221.28 万 | 0.46% | 10.02 | 5.61 | 29.9% | 中度控盘 |
| 2025-10-09 | 5.60 | -1.23% | 2,626.35 万 | 1,638.43 万 | 4,612.41 万 | 4,371.21 万 | 1,229.11 万 | 0.73% | 9.95 | 5.57 | 28.9% | 中度控盘 |
| 2025-09-30 | 5.67 | -1.22% | 1,481.16 万 | 1,304.20 万 | 2,289.81 万 | 3,780.91 万 | -1,314.14 万 | 0.52% | 10.07 | 5.65 | 24.6% | 轻度控盘 |
| 2025-09-29 | 5.74 | 1.06% | 2,336.11 万 | 5,119.71 万 | 5,619.04 万 | 6,079.19 万 | -3,243.75 万 | 0.88% | 10.63 | 5.69 | 27.7% | 中度控盘 |
| 2025-09-26 | 5.68 | 1.43% | 3,166.18 万 | 2,380.61 万 | 3,506.86 万 | 5,940.67 万 | -1,648.24 万 | 0.71% | 10.52 | 5.66 | 28.2% | 中度控盘 |
| 2025-09-25 | 5.60 | 0.54% | 2,066.22 万 | 3,491.73 万 | 3,501.58 万 | 4,948.18 万 | -2,872.11 万 | 0.63% | 10.37 | 5.60 | 26.8% | 中度控盘 |
| 2025-09-24 | 5.57 | -0.18% | 1,211.94 万 | 1,061.32 万 | 3,417.17 万 | 6,284.52 万 | -2,716.73 万 | 0.53% | 10.31 | 5.58 | 27.2% | 中度控盘 |
| 2025-09-23 | 5.58 | 1.45% | 1,263.37 万 | 1,961.53 万 | 3,058.95 万 | 4,757.33 万 | -2,396.53 万 | 0.64% | 10.33 | 5.52 | 24.2% | 轻度控盘 |
| 2025-09-22 | 5.50 | -0.54% | 2,035.54 万 | 771.24 万 | 2,692.27 万 | 1,994.45 万 | 1,962.12 万 | 0.43% | 10.18 | 5.49 | 30.8% | 中度控盘 |
| 2025-09-19 | 5.53 | -0.54% | 1,282.55 万 | 1,234.38 万 | 2,038.42 万 | 2,684.20 万 | -597.61 万 | 0.40% | 10.24 | 5.53 | 26.3% | 中度控盘 |
| 2025-09-18 | 5.56 | -1.42% | 1,330.63 万 | 916.49 万 | 3,345.26 万 | 4,739.58 万 | -980.18 万 | 0.70% | 10.30 | 5.59 | 24.2% | 轻度控盘 |
| 2025-09-17 | 5.64 | 1.44% | 3,296.89 万 | 3,362.60 万 | 5,656.02 万 | 6,358.77 万 | -768.45 万 | 0.83% | 10.44 | 5.62 | 31.0% | 中度控盘 |
| 2025-09-16 | 5.56 | 2.21% | 4,147.40 万 | 2,479.48 万 | 4,593.50 万 | 5,627.91 万 | 633.51 万 | 0.92% | 10.30 | 5.52 | 29.0% | 中度控盘 |
| 2025-09-15 | 5.44 | -1.45% | 2,412.91 万 | 7,266.00 万 | 4,824.67 万 | 7,055.17 万 | -7,083.59 万 | 0.86% | 10.07 | 5.45 | 26.9% | 中度控盘 |
| 2025-09-12 | 5.52 | -1.08% | 3,001.31 万 | 2,700.20 万 | 5,104.04 万 | 5,659.36 万 | -254.21 万 | 0.82% | 10.22 | 5.53 | 30.0% | 中度控盘 |
| 2025-09-11 | 5.58 | 0.00% | 1,422.54 万 | 1,518.85 万 | 4,134.11 万 | 4,078.75 万 | -40.95 万 | 0.70% | 10.33 | 5.58 | 27.5% | 中度控盘 |
| 2025-09-10 | 5.58 | 0.36% | 3,230.11 万 | 1,434.99 万 | 5,215.45 万 | 4,131.41 万 | 2,879.16 万 | 0.72% | 10.33 | 5.55 | 34.0% | 中度控盘 |
| 2025-09-09 | 5.56 | 0.91% | 4,141.69 万 | 2,203.61 万 | 5,838.90 万 | 5,176.60 万 | 2,600.38 万 | 0.84% | 10.30 | 5.52 | 33.0% | 中度控盘 |
| 2025-09-08 | 5.51 | -0.36% | 1,584.92 万 | 1,930.34 万 | 3,846.14 万 | 3,228.31 万 | 272.41 万 | 0.61% | 10.20 | 5.52 | 27.1% | 中度控盘 |
| 2025-09-05 | 5.53 | -1.07% | 1,993.99 万 | 502.25 万 | 4,059.52 万 | 3,206.93 万 | 2,344.33 万 | 0.71% | 10.24 | 5.54 | 25.0% | 中度控盘 |
| 2025-09-04 | 5.59 | 1.09% | 2,078.39 万 | 1,055.83 万 | 2,981.74 万 | 3,287.66 万 | 716.64 万 | 0.69% | 10.35 | 5.56 | 24.1% | 轻度控盘 |
| 2025-09-03 | 5.53 | -1.95% | 113.87 万 | 754.22 万 | 2,506.34 万 | 3,474.52 万 | -1,608.53 万 | 0.58% | 10.24 | 5.57 | 19.8% | 轻度控盘 |
| 2025-09-02 | 5.64 | 0.71% | 4,825.90 万 | 1,646.84 万 | 5,806.49 万 | 5,427.80 万 | 3,557.76 万 | 0.88% | 10.44 | 5.62 | 32.5% | 中度控盘 |