最新收盘价
17.80
元
↓ -1.04
(-5.52%)
当日涨跌幅
-5.52%
今日变动
📉 下跌
主力净流入
-2,259.43 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 厦门空港 (600897) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.80 | -5.52% | 5,372.37 万 | 6,197.66 万 | 9,532.13 万 | 1.10 亿 | -2,259.43 万 | 7.13% | 14.48 | 18.01 | 28.3% | 中度控盘 |
| 2025-12-11 | 18.84 | -7.83% | 5,865.68 万 | 5,664.47 万 | 1.50 亿 | 1.40 亿 | 1,182.00 万 | 8.88% | 15.33 | 19.20 | 30.1% | 中度控盘 |
| 2025-12-10 | 20.44 | -1.78% | 9,500.06 万 | 2.08 亿 | 2.65 亿 | 2.90 亿 | -1.38 亿 | 13.42% | 16.63 | 21.47 | 33.4% | 中度控盘 |
| 2025-12-09 | 20.81 | 9.99% | 1.88 亿 | 2.34 亿 | 2.24 亿 | 2.44 亿 | -6,585.37 万 | 12.42% | 16.93 | 20.35 | 37.7% | 中度控盘 |
| 2025-12-08 | 18.92 | 10.00% | 1.28 亿 | 4,118.62 万 | 6,424.54 万 | 7,476.54 万 | 7,585.33 万 | 4.23% | 15.40 | 18.07 | 46.9% | 完全控盘 |
| 2025-12-05 | 17.20 | 4.31% | 1,779.78 万 | 329.69 万 | 3,188.78 万 | 2,996.20 万 | 1,642.67 万 | 2.61% | 14.00 | 16.88 | 26.8% | 中度控盘 |
| 2025-12-04 | 16.49 | -1.49% | 744.99 万 | 2,446.11 万 | 2,710.88 万 | 2,011.15 万 | -1,001.38 万 | 1.92% | 13.42 | 16.75 | 25.8% | 中度控盘 |
| 2025-12-03 | 16.74 | 2.45% | 718.42 万 | 1,333.94 万 | 3,430.23 万 | 4,065.04 万 | -1,250.33 万 | 2.20% | 13.62 | 16.60 | 26.1% | 中度控盘 |
| 2025-12-02 | 16.34 | 1.18% | 686.48 万 | 592.25 万 | 2,037.71 万 | 2,352.41 万 | -220.47 万 | 1.74% | 13.30 | 16.36 | 23.4% | 轻度控盘 |
| 2025-12-01 | 16.15 | -0.68% | 162.70 万 | 44.51 万 | 1,213.35 万 | 1,437.53 万 | -105.99 万 | 0.93% | 13.14 | 16.13 | 22.3% | 轻度控盘 |
| 2025-11-28 | 16.26 | 3.17% | 326.98 万 | 111.74 万 | 1,601.49 万 | 1,986.44 万 | -169.70 万 | 1.30% | 13.23 | 16.11 | 21.7% | 轻度控盘 |
| 2025-11-27 | 15.76 | -0.82% | 150.67 万 | 721.77 万 | 842.14 万 | 1,031.59 万 | -760.55 万 | 0.86% | 12.82 | 15.84 | 19.2% | 轻度控盘 |
| 2025-11-26 | 15.89 | -1.73% | 53.24 万 | 210.68 万 | 1,063.71 万 | 1,950.55 万 | -1,044.28 万 | 1.04% | 12.93 | 16.03 | 19.1% | 轻度控盘 |
| 2025-11-25 | 16.17 | 3.26% | 155.43 万 | 510.82 万 | 1,749.67 万 | 1,289.40 万 | 104.88 万 | 1.45% | 13.16 | 16.05 | 21.5% | 轻度控盘 |
| 2025-11-24 | 15.66 | -1.20% | 273.45 万 | 1,028.03 万 | 2,017.20 万 | 2,004.87 万 | -742.24 万 | 1.46% | 12.74 | 15.73 | 23.8% | 轻度控盘 |
| 2025-11-21 | 15.85 | -3.94% | 249.06 万 | 1,375.53 万 | 2,616.52 万 | 3,460.01 万 | -1,969.96 万 | 1.92% | 12.90 | 16.08 | 22.4% | 轻度控盘 |
| 2025-11-20 | 16.50 | -0.96% | 828.11 万 | 2,015.23 万 | 1,493.81 万 | 1,941.59 万 | -1,634.90 万 | 1.66% | 13.43 | 16.50 | 21.9% | 轻度控盘 |
| 2025-11-19 | 16.66 | -3.25% | 419.45 万 | 1,689.82 万 | 2,496.05 万 | 3,400.03 万 | -2,174.34 万 | 2.31% | 13.56 | 16.76 | 21.9% | 轻度控盘 |
| 2025-11-18 | 17.22 | -5.07% | 2,356.38 万 | 1,105.36 万 | 5,124.55 万 | 6,621.66 万 | -246.10 万 | 3.72% | 14.01 | 17.20 | 28.5% | 中度控盘 |
| 2025-11-17 | 18.14 | 3.66% | 2,304.58 万 | 1,731.81 万 | 9,398.72 万 | 8,183.43 万 | 1,788.06 万 | 4.97% | 14.76 | 17.89 | 30.8% | 中度控盘 |
| 2025-11-14 | 17.50 | 1.63% | 1,926.42 万 | 1,611.17 万 | 7,819.06 万 | 7,061.18 万 | 1,073.14 万 | 3.91% | 14.24 | 17.56 | 32.0% | 中度控盘 |
| 2025-11-13 | 17.22 | 2.32% | 2,007.77 万 | 3,862.96 万 | 6,338.07 万 | 5,217.84 万 | -734.96 万 | 3.39% | 14.01 | 17.26 | 31.1% | 中度控盘 |
| 2025-11-12 | 16.83 | -0.12% | 1,726.32 万 | 4,022.03 万 | 3,929.79 万 | 3,614.38 万 | -1,980.30 万 | 2.54% | 13.70 | 17.01 | 29.1% | 中度控盘 |
| 2025-11-11 | 16.85 | -2.26% | 729.98 万 | 1,550.31 万 | 2,880.66 万 | 3,341.60 万 | -1,281.27 万 | 2.10% | 13.71 | 16.84 | 25.0% | 轻度控盘 |
| 2025-11-10 | 17.24 | 3.23% | 1,991.73 万 | 3,181.54 万 | 5,395.86 万 | 5,574.60 万 | -1,368.55 万 | 3.62% | 14.03 | 16.97 | 28.3% | 中度控盘 |
| 2025-11-07 | 16.70 | -0.60% | 978.81 万 | 1,043.73 万 | 3,929.84 万 | 3,733.29 万 | 131.64 万 | 2.76% | 13.59 | 16.74 | 26.7% | 中度控盘 |
| 2025-11-06 | 16.80 | -2.78% | 6,222.07 万 | 2,725.84 万 | 5,166.18 万 | 6,994.02 万 | 1,668.39 万 | 4.50% | 13.67 | 16.86 | 34.5% | 中度控盘 |
| 2025-11-05 | 17.28 | -2.48% | 4,915.77 万 | 5,198.58 万 | 8,661.65 万 | 1.02 亿 | -1,774.15 万 | 6.30% | 14.06 | 17.51 | 30.5% | 中度控盘 |
| 2025-11-04 | 17.72 | 6.68% | 1.47 亿 | 1.03 亿 | 1.36 亿 | 1.31 亿 | 4,913.06 万 | 7.48% | 14.42 | 17.73 | 41.5% | 完全控盘 |
| 2025-11-03 | 16.61 | -1.89% | 1,544.37 万 | 1,736.24 万 | 3,580.34 万 | 3,787.49 万 | -399.02 万 | 2.57% | 13.52 | 16.55 | 28.8% | 中度控盘 |
| 2025-10-31 | 16.93 | 1.87% | 3,336.45 万 | 1,443.30 万 | 4,921.10 万 | 5,471.46 万 | 1,342.79 万 | 3.85% | 13.78 | 16.81 | 29.9% | 中度控盘 |
| 2025-10-30 | 16.62 | -2.35% | 5,277.99 万 | 1,939.84 万 | 6,042.89 万 | 7,238.98 万 | 2,142.07 万 | 4.48% | 13.52 | 16.69 | 36.2% | 中度控盘 |
| 2025-10-29 | 17.02 | -3.30% | 7,259.22 万 | 7,046.63 万 | 1.09 亿 | 1.11 亿 | 1.40 万 | 7.84% | 13.85 | 17.40 | 33.4% | 中度控盘 |
| 2025-10-28 | 17.60 | 10.00% | 1.11 亿 | 4,936.23 万 | 3,637.07 万 | 5,240.70 万 | 4,572.10 万 | 3.18% | 14.32 | 17.27 | 49.9% | 完全控盘 |
| 2025-10-27 | 16.00 | 1.91% | 1,693.96 万 | 1,307.22 万 | 4,642.06 万 | 4,372.37 万 | 656.43 万 | 3.06% | 13.02 | 16.01 | 29.3% | 中度控盘 |
| 2025-10-24 | 15.70 | 2.28% | 2,206.20 万 | 2,080.86 万 | 4,329.04 万 | 3,638.87 万 | 815.51 万 | 2.80% | 12.78 | 15.74 | 30.5% | 中度控盘 |
| 2025-10-23 | 15.35 | 1.12% | 791.02 万 | 1,078.88 万 | 2,012.16 万 | 1,765.06 万 | -40.76 万 | 1.63% | 12.49 | 15.45 | 24.5% | 轻度控盘 |
| 2025-10-22 | 15.18 | -0.98% | 289.12 万 | 627.32 万 | 1,224.19 万 | 1,567.52 万 | -681.53 万 | 1.16% | 12.35 | 15.23 | 22.0% | 轻度控盘 |
| 2025-10-21 | 15.33 | 0.86% | 676.04 万 | 804.62 万 | 1,841.30 万 | 2,730.14 万 | -1,017.42 万 | 1.88% | 12.47 | 15.14 | 24.8% | 轻度控盘 |
| 2025-10-20 | 15.20 | -0.85% | 1,839.90 万 | 3,190.87 万 | 4,673.27 万 | 4,369.07 万 | -1,046.77 万 | 3.13% | 12.37 | 15.18 | 29.0% | 中度控盘 |
| 2025-10-17 | 15.33 | 4.93% | 4,283.90 万 | 525.34 万 | 5,178.29 万 | 5,713.14 万 | 3,223.71 万 | 3.36% | 12.47 | 15.08 | 33.6% | 中度控盘 |
| 2025-10-16 | 14.61 | -0.20% | 5.91 万 | 152.70 万 | 118.17 万 | 395.61 万 | -424.24 万 | 0.38% | 11.89 | 14.61 | 10.3% | 轻度控盘 |
| 2025-10-15 | 14.64 | 0.55% | 99.20 万 | 212.90 万 | 478.98 万 | 592.51 万 | -227.23 万 | 0.47% | 11.91 | 14.58 | 18.5% | 轻度控盘 |